Identifier on Kucoin: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-07 |
2,152.7289 EUR |
5.3188 ETH |
2,162.4100 EUR |
2,122.5400 EUR |
2,183.1800 EUR |
2,140.1200 EUR |
| 2026-09-06 |
2,150.0378 EUR |
10.7207 ETH |
2,150.0000 EUR |
2,125.9900 EUR |
2,175.2400 EUR |
2,162.7600 EUR |
| 2026-09-05 |
2,125.1564 EUR |
2.9014 ETH |
2,126.7300 EUR |
2,106.6900 EUR |
2,149.9500 EUR |
2,147.8900 EUR |
| 2026-09-04 |
2,166.9393 EUR |
30.5147 ETH |
2,157.2400 EUR |
2,093.8800 EUR |
2,191.0000 EUR |
2,116.7500 EUR |
| 2026-09-03 |
2,140.2296 EUR |
28.8308 ETH |
2,067.5300 EUR |
2,053.6000 EUR |
2,168.1400 EUR |
2,152.0700 EUR |
| 2026-09-02 |
2,067.8750 EUR |
7.1523 ETH |
2,082.9700 EUR |
2,043.4700 EUR |
2,093.4000 EUR |
2,063.9200 EUR |
| 2026-09-01 |
2,097.8970 EUR |
7.4227 ETH |
2,131.4000 EUR |
2,055.8000 EUR |
2,141.5200 EUR |
2,083.0700 EUR |
| 2026-08-31 |
2,118.4541 EUR |
11.0587 ETH |
2,079.6300 EUR |
2,079.6100 EUR |
2,142.2600 EUR |
2,131.0300 EUR |
| 2026-08-30 |
2,137.0899 EUR |
11.1229 ETH |
2,123.6100 EUR |
2,108.1600 EUR |
2,190.4800 EUR |
2,134.6300 EUR |
| 2026-08-29 |
2,118.2222 EUR |
6.5537 ETH |
2,109.2200 EUR |
2,100.2400 EUR |
2,128.0600 EUR |
2,128.0600 EUR |
| 2026-08-28 |
2,144.3713 EUR |
10.0140 ETH |
2,162.5000 EUR |
2,088.1200 EUR |
2,166.8300 EUR |
2,110.7700 EUR |
| 2026-08-27 |
2,157.9042 EUR |
24.9247 ETH |
2,155.1000 EUR |
2,132.0200 EUR |
2,200.0000 EUR |
2,160.5800 EUR |
| 2026-08-26 |
2,104.7106 EUR |
18.2928 ETH |
2,101.6400 EUR |
2,067.0800 EUR |
2,156.8500 EUR |
2,144.8700 EUR |
| 2026-08-25 |
2,129.1649 EUR |
7.6802 ETH |
2,139.5600 EUR |
2,079.4800 EUR |
2,168.4100 EUR |
2,102.9900 EUR |
| 2026-08-24 |
2,132.6786 EUR |
25.1664 ETH |
2,099.5500 EUR |
2,088.0200 EUR |
2,175.1100 EUR |
2,126.1000 EUR |
| 2026-08-23 |
2,057.6184 EUR |
27.8152 ETH |
2,071.4800 EUR |
2,016.9200 EUR |
2,125.0000 EUR |
2,111.7600 EUR |
| 2026-08-22 |
2,102.8889 EUR |
10.6103 ETH |
2,151.4600 EUR |
2,049.2400 EUR |
2,162.5900 EUR |
2,065.6200 EUR |
| 2026-08-21 |
2,057.3704 EUR |
31.7842 ETH |
2,002.2400 EUR |
2,000.4700 EUR |
2,176.6900 EUR |
2,176.6700 EUR |
| 2026-08-20 |
1,948.5387 EUR |
20.0040 ETH |
1,932.7600 EUR |
1,905.0300 EUR |
2,014.3900 EUR |
2,002.6600 EUR |
| 2026-08-19 |
1,751.0549 EUR |
37.3214 ETH |
1,653.0900 EUR |
1,644.1400 EUR |
2,000.0000 EUR |
1,926.8000 EUR |
| 2026-08-18 |
1,644.1461 EUR |
7.2390 ETH |
1,634.8000 EUR |
1,632.4800 EUR |
1,659.9500 EUR |
1,655.0000 EUR |
| 2026-08-17 |
1,645.9418 EUR |
8.8478 ETH |
1,618.8900 EUR |
1,618.8900 EUR |
1,662.8000 EUR |
1,653.9400 EUR |
| 2026-08-16 |
1,631.5013 EUR |
9.0608 ETH |
1,627.6000 EUR |
1,618.1800 EUR |
1,643.7900 EUR |
1,622.6400 EUR |
| 2026-08-15 |
1,629.2374 EUR |
2.0903 ETH |
1,630.5000 EUR |
1,625.1600 EUR |
1,633.5200 EUR |
1,627.6200 EUR |
| 2026-08-14 |
1,625.2900 EUR |
10.9839 ETH |
1,632.9300 EUR |
1,612.8200 EUR |
1,636.1000 EUR |
1,626.5900 EUR |
| 2026-08-13 |
1,631.0923 EUR |
23.3580 ETH |
1,630.1800 EUR |
1,584.8100 EUR |
1,650.0000 EUR |
1,639.2300 EUR |
| 2026-08-12 |
1,642.9126 EUR |
11.2491 ETH |
1,629.7500 EUR |
1,626.4900 EUR |
1,665.0000 EUR |
1,626.8900 EUR |
| 2026-08-11 |
1,626.7531 EUR |
11.9599 ETH |
1,626.7300 EUR |
1,611.2100 EUR |
1,646.2800 EUR |
1,626.9000 EUR |
| 2026-08-10 |
1,639.6258 EUR |
9.3334 ETH |
1,651.6500 EUR |
1,617.4700 EUR |
1,667.8400 EUR |
1,621.6300 EUR |
| 2026-08-09 |
1,662.0709 EUR |
8.3793 ETH |
1,655.5000 EUR |
1,652.0800 EUR |
1,671.3700 EUR |
1,652.0800 EUR |
| 2026-08-08 |
1,660.3229 EUR |
2.7075 ETH |
1,657.2500 EUR |
1,654.8800 EUR |
1,666.6400 EUR |
1,656.6300 EUR |
| 2026-08-07 |
1,658.4176 EUR |
45.7521 ETH |
1,605.9200 EUR |
1,584.7500 EUR |
1,682.5300 EUR |
1,656.5300 EUR |
| 2026-08-06 |
1,575.7731 EUR |
10.9681 ETH |
1,596.5000 EUR |
1,528.4700 EUR |
1,625.9000 EUR |
1,601.8700 EUR |
| 2026-08-05 |
1,586.7711 EUR |
9.5825 ETH |
1,597.6300 EUR |
1,558.2600 EUR |
1,616.2000 EUR |
1,601.6700 EUR |
| 2026-08-04 |
1,596.8120 EUR |
7.1520 ETH |
1,607.2400 EUR |
1,586.0800 EUR |
1,618.2100 EUR |
1,600.1400 EUR |
| 2026-08-03 |
1,600.8385 EUR |
19.1910 ETH |
1,626.4700 EUR |
1,585.5100 EUR |
1,626.4800 EUR |
1,605.6500 EUR |
| 2026-08-02 |
1,617.3745 EUR |
10.9689 ETH |
1,602.9900 EUR |
1,600.9800 EUR |
1,638.6500 EUR |
1,630.9100 EUR |
| 2026-08-01 |
1,605.2098 EUR |
5.6649 ETH |
1,614.4700 EUR |
1,585.3900 EUR |
1,614.4700 EUR |
1,594.1400 EUR |
| 2026-07-31 |
1,629.2757 EUR |
8.2359 ETH |
1,658.2300 EUR |
1,607.2900 EUR |
1,658.4200 EUR |
1,607.2900 EUR |
| 2026-07-30 |
1,662.9826 EUR |
8.0272 ETH |
1,666.2700 EUR |
1,650.3500 EUR |
1,678.5500 EUR |
1,659.7300 EUR |
| 2026-07-29 |
1,672.3405 EUR |
6.1189 ETH |
1,686.5100 EUR |
1,645.1600 EUR |
1,688.3700 EUR |
1,666.2700 EUR |
| 2026-07-28 |
1,677.3160 EUR |
10.6789 ETH |
1,655.3900 EUR |
1,638.7600 EUR |
1,690.8200 EUR |
1,679.3100 EUR |
| 2026-07-27 |
1,717.6220 EUR |
5.9420 ETH |
1,712.7600 EUR |
1,663.2800 EUR |
1,736.6800 EUR |
1,663.2800 EUR |
| 2026-07-26 |
1,671.0623 EUR |
5.5059 ETH |
1,652.7400 EUR |
1,652.0100 EUR |
1,717.8500 EUR |
1,717.8500 EUR |
| 2026-07-25 |
1,642.0796 EUR |
2.0963 ETH |
1,638.2800 EUR |
1,631.1100 EUR |
1,652.6200 EUR |
1,643.3000 EUR |
| 2026-07-24 |
1,645.7457 EUR |
10.8108 ETH |
1,640.3400 EUR |
1,624.1500 EUR |
1,666.8200 EUR |
1,638.3100 EUR |
| 2026-07-23 |
1,673.7780 EUR |
9.2559 ETH |
1,686.8300 EUR |
1,648.5600 EUR |
1,693.7200 EUR |
1,656.0400 EUR |
| 2026-07-22 |
1,692.5944 EUR |
12.1189 ETH |
1,687.0300 EUR |
1,676.4700 EUR |
1,716.0300 EUR |
1,692.1300 EUR |
| 2026-07-21 |
1,687.5769 EUR |
6.3746 ETH |
1,673.5200 EUR |
1,673.5200 EUR |
1,702.2200 EUR |
1,689.0100 EUR |
| 2026-07-20 |
1,641.7714 EUR |
11.8388 ETH |
1,642.2100 EUR |
1,617.8800 EUR |
1,676.8500 EUR |
1,647.8700 EUR |