Identifier on Kucoin: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
2,507.7080 EUR |
6.0575 ETH |
2,522.6400 EUR |
2,458.5500 EUR |
2,532.6600 EUR |
2,495.9800 EUR |
| 2025-12-15 |
2,629.9669 EUR |
35.7347 ETH |
2,623.1900 EUR |
2,478.4900 EUR |
2,710.4500 EUR |
2,503.7200 EUR |
| 2025-12-14 |
2,640.6882 EUR |
1.3030 ETH |
2,670.0000 EUR |
2,622.9000 EUR |
2,671.0000 EUR |
2,643.5400 EUR |
| 2025-12-13 |
2,641.2815 EUR |
0.1410 ETH |
2,636.2100 EUR |
2,636.2100 EUR |
2,643.1400 EUR |
2,643.1100 EUR |
| 2025-12-12 |
2,742.7251 EUR |
18.8704 ETH |
2,754.0100 EUR |
2,611.1600 EUR |
2,795.6200 EUR |
2,631.4900 EUR |
| 2025-12-11 |
2,744.5486 EUR |
22.4654 ETH |
2,842.0500 EUR |
2,688.8700 EUR |
2,843.2600 EUR |
2,706.0400 EUR |
| 2025-12-10 |
2,889.4273 EUR |
16.2349 ETH |
2,853.1500 EUR |
2,838.1800 EUR |
2,950.0000 EUR |
2,904.0300 EUR |
| 2025-12-09 |
2,687.3680 EUR |
16.8900 ETH |
2,677.8900 EUR |
2,651.0200 EUR |
2,715.8800 EUR |
2,682.0900 EUR |
| 2025-12-08 |
2,717.5926 EUR |
10.8225 ETH |
2,668.9700 EUR |
2,665.4800 EUR |
2,750.1000 EUR |
2,675.3400 EUR |
| 2025-12-07 |
2,624.0300 EUR |
14.6876 ETH |
2,612.5000 EUR |
2,513.0000 EUR |
2,704.8700 EUR |
2,627.2300 EUR |
| 2025-12-06 |
2,603.4765 EUR |
2.3707 ETH |
2,596.5800 EUR |
2,588.6300 EUR |
2,631.1700 EUR |
2,625.1500 EUR |
| 2025-12-05 |
2,692.1440 EUR |
9.4173 ETH |
2,709.3400 EUR |
2,643.0800 EUR |
2,752.1400 EUR |
2,696.5800 EUR |
| 2025-12-04 |
2,747.0498 EUR |
10.1804 ETH |
2,728.1400 EUR |
2,718.9700 EUR |
2,780.0000 EUR |
2,725.4800 EUR |
| 2025-12-03 |
2,659.9483 EUR |
15.6787 ETH |
2,589.5500 EUR |
2,589.5500 EUR |
2,706.6700 EUR |
2,688.7400 EUR |
| 2025-12-02 |
2,507.9297 EUR |
43.7615 ETH |
2,417.0000 EUR |
2,415.7600 EUR |
2,623.5800 EUR |
2,572.7600 EUR |
| 2025-12-01 |
2,453.0451 EUR |
23.1765 ETH |
2,574.0100 EUR |
2,400.0000 EUR |
2,574.0100 EUR |
2,438.2900 EUR |
| 2025-11-30 |
2,619.0364 EUR |
7.9117 ETH |
2,577.4900 EUR |
2,577.4900 EUR |
2,648.4800 EUR |
2,629.7100 EUR |
| 2025-11-29 |
2,591.5380 EUR |
8.9522 ETH |
2,635.1300 EUR |
2,567.8700 EUR |
2,635.1300 EUR |
2,589.8700 EUR |
| 2025-11-28 |
2,657.8485 EUR |
30.3898 ETH |
2,606.8600 EUR |
2,590.3200 EUR |
2,706.9300 EUR |
2,613.3900 EUR |
| 2025-11-27 |
2,611.2285 EUR |
11.6396 ETH |
2,616.7100 EUR |
2,578.9200 EUR |
2,653.0000 EUR |
2,578.9200 EUR |
| 2025-11-26 |
2,541.1668 EUR |
36.5338 ETH |
2,565.0700 EUR |
2,507.7900 EUR |
2,631.8400 EUR |
2,607.0000 EUR |
| 2025-11-25 |
2,521.7745 EUR |
14.1758 ETH |
2,543.0800 EUR |
2,474.2700 EUR |
2,558.0900 EUR |
2,502.7600 EUR |
| 2025-11-24 |
2,468.5997 EUR |
39.7545 ETH |
2,447.2200 EUR |
2,422.2600 EUR |
2,587.3000 EUR |
2,584.9000 EUR |
| 2025-11-23 |
2,451.2021 EUR |
16.8290 ETH |
2,418.9800 EUR |
2,409.5600 EUR |
2,480.3800 EUR |
2,467.2600 EUR |
| 2025-11-22 |
2,379.3808 EUR |
23.8593 ETH |
2,400.1300 EUR |
2,356.9800 EUR |
2,409.3200 EUR |
2,382.6400 EUR |
| 2025-11-21 |
2,365.2997 EUR |
48.8217 ETH |
2,463.7600 EUR |
2,289.1900 EUR |
2,482.4000 EUR |
2,392.0000 EUR |
| 2025-11-20 |
2,537.1071 EUR |
31.5283 ETH |
2,629.9900 EUR |
2,431.3700 EUR |
2,659.4000 EUR |
2,482.8700 EUR |
| 2025-11-19 |
2,630.7855 EUR |
42.6714 ETH |
2,690.5600 EUR |
2,572.9200 EUR |
2,693.2200 EUR |
2,582.1000 EUR |
| 2025-11-18 |
2,679.2792 EUR |
42.0568 ETH |
2,625.1800 EUR |
2,537.0500 EUR |
2,748.6200 EUR |
2,693.8000 EUR |
| 2025-11-17 |
2,713.6084 EUR |
47.9209 ETH |
2,696.9600 EUR |
2,551.2800 EUR |
2,797.5800 EUR |
2,598.6800 EUR |
| 2025-11-16 |
2,684.6846 EUR |
4.9642 ETH |
2,718.9700 EUR |
2,609.4300 EUR |
2,798.6400 EUR |
2,609.4300 EUR |
| 2025-11-15 |
2,733.8717 EUR |
2.5556 ETH |
2,695.8800 EUR |
2,695.8800 EUR |
2,749.4400 EUR |
2,744.1000 EUR |
| 2025-11-14 |
2,713.9520 EUR |
86.9403 ETH |
2,783.8200 EUR |
2,604.1700 EUR |
2,803.6700 EUR |
2,729.5100 EUR |
| 2025-11-13 |
3,033.4643 EUR |
10.5535 ETH |
2,952.2800 EUR |
2,952.2800 EUR |
3,072.7400 EUR |
3,020.8500 EUR |
| 2025-11-12 |
3,006.5271 EUR |
9.4370 ETH |
2,965.2800 EUR |
2,957.7800 EUR |
3,089.5200 EUR |
3,067.4900 EUR |
| 2025-11-11 |
3,062.0775 EUR |
24.2848 ETH |
3,094.3300 EUR |
2,950.0000 EUR |
3,125.7500 EUR |
2,962.9400 EUR |
| 2025-11-10 |
3,116.1236 EUR |
28.5301 ETH |
3,087.8600 EUR |
3,047.4700 EUR |
3,160.3300 EUR |
3,082.6400 EUR |
| 2025-11-09 |
2,969.7728 EUR |
7.6815 ETH |
2,937.8200 EUR |
2,913.0600 EUR |
3,071.7900 EUR |
3,046.7600 EUR |
| 2025-11-08 |
2,957.8766 EUR |
7.3943 ETH |
2,956.4600 EUR |
2,907.7500 EUR |
3,002.6400 EUR |
2,944.8100 EUR |
| 2025-11-07 |
2,861.8399 EUR |
1.8157 ETH |
2,881.5600 EUR |
2,843.3300 EUR |
2,927.3300 EUR |
2,843.3300 EUR |
| 2025-11-06 |
2,956.2441 EUR |
12.8852 ETH |
2,978.0000 EUR |
2,929.1500 EUR |
2,996.2800 EUR |
2,965.0300 EUR |
| 2025-11-05 |
2,880.5713 EUR |
34.9167 ETH |
2,869.5000 EUR |
2,774.4200 EUR |
2,938.4800 EUR |
2,929.5600 EUR |
| 2025-11-04 |
3,050.4488 EUR |
44.3584 ETH |
3,122.9700 EUR |
2,934.9700 EUR |
3,170.4800 EUR |
2,959.4000 EUR |
| 2025-11-03 |
3,251.9357 EUR |
30.6664 ETH |
3,380.1900 EUR |
3,189.1400 EUR |
3,383.2400 EUR |
3,234.4100 EUR |
| 2025-11-02 |
3,354.6204 EUR |
2.1415 ETH |
3,344.4500 EUR |
3,328.9800 EUR |
3,380.6100 EUR |
3,346.6400 EUR |
| 2025-11-01 |
3,334.0313 EUR |
6.5731 ETH |
3,321.4900 EUR |
3,313.2000 EUR |
3,359.2100 EUR |
3,344.6500 EUR |
| 2025-10-31 |
3,341.1650 EUR |
26.3088 ETH |
3,286.3000 EUR |
3,286.3000 EUR |
3,391.6100 EUR |
3,305.5100 EUR |
| 2025-10-30 |
3,277.5262 EUR |
47.0473 ETH |
3,370.4600 EUR |
3,163.3100 EUR |
3,414.9200 EUR |
3,219.9300 EUR |
| 2025-10-29 |
3,420.3502 EUR |
32.0601 ETH |
3,456.9000 EUR |
3,320.6600 EUR |
3,473.6300 EUR |
3,398.3200 EUR |
| 2025-10-28 |
3,545.8613 EUR |
29.7964 ETH |
3,542.8100 EUR |
3,416.1500 EUR |
3,611.3600 EUR |
3,416.1500 EUR |