Identifier on Kucoin: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-08 |
1,902.8019 EUR |
24.0866 ETH |
1,927.4400 EUR |
1,876.6500 EUR |
1,931.8600 EUR |
1,884.5700 EUR |
| 2026-04-07 |
1,836.7176 EUR |
42.7743 ETH |
1,829.7800 EUR |
1,785.4700 EUR |
1,940.0000 EUR |
1,927.4400 EUR |
| 2026-04-06 |
1,856.7743 EUR |
21.6205 ETH |
1,851.5200 EUR |
1,827.2600 EUR |
1,879.8400 EUR |
1,827.2600 EUR |
| 2026-04-05 |
1,793.9261 EUR |
9.1638 ETH |
1,795.2100 EUR |
1,759.7300 EUR |
1,841.4900 EUR |
1,834.8900 EUR |
| 2026-04-04 |
1,785.7671 EUR |
4.6837 ETH |
1,781.9100 EUR |
1,776.7500 EUR |
1,796.6100 EUR |
1,796.3600 EUR |
| 2026-04-03 |
1,783.8040 EUR |
8.9414 ETH |
1,771.2500 EUR |
1,771.1700 EUR |
1,796.6200 EUR |
1,781.7700 EUR |
| 2026-04-02 |
1,780.0974 EUR |
9.1716 ETH |
1,849.2400 EUR |
1,759.3600 EUR |
1,859.8800 EUR |
1,790.5900 EUR |
| 2026-04-01 |
1,838.8760 EUR |
8.3355 ETH |
1,820.7000 EUR |
1,820.7000 EUR |
1,868.4900 EUR |
1,859.5500 EUR |
| 2026-03-31 |
1,793.3888 EUR |
17.4186 ETH |
1,776.9000 EUR |
1,769.2200 EUR |
1,830.0000 EUR |
1,822.7800 EUR |
| 2026-03-30 |
1,778.6966 EUR |
17.1170 ETH |
1,725.3800 EUR |
1,725.3800 EUR |
1,814.0100 EUR |
1,766.2500 EUR |
| 2026-03-29 |
1,731.7224 EUR |
12.4463 ETH |
1,740.1100 EUR |
1,700.0000 EUR |
1,751.2900 EUR |
1,727.4800 EUR |
| 2026-03-28 |
1,750.8590 EUR |
7.8890 ETH |
1,739.9800 EUR |
1,731.7700 EUR |
1,778.7700 EUR |
1,741.8500 EUR |
| 2026-03-27 |
1,738.0914 EUR |
22.3768 ETH |
1,784.9300 EUR |
1,710.1100 EUR |
1,795.7200 EUR |
1,725.8000 EUR |
| 2026-03-26 |
1,809.0419 EUR |
18.4098 ETH |
1,874.9900 EUR |
1,764.9800 EUR |
1,876.1700 EUR |
1,785.1500 EUR |
| 2026-03-25 |
1,874.9212 EUR |
12.8930 ETH |
1,856.9100 EUR |
1,855.4600 EUR |
1,893.9800 EUR |
1,880.5000 EUR |
| 2026-03-24 |
1,848.6946 EUR |
19.3457 ETH |
1,849.9800 EUR |
1,825.1500 EUR |
1,873.7300 EUR |
1,859.0500 EUR |
| 2026-03-23 |
1,837.7039 EUR |
29.5152 ETH |
1,769.3000 EUR |
1,763.9400 EUR |
1,905.4900 EUR |
1,849.7000 EUR |
| 2026-03-22 |
1,774.6494 EUR |
14.2402 ETH |
1,791.8600 EUR |
1,760.0000 EUR |
1,834.7700 EUR |
1,782.5800 EUR |
| 2026-03-21 |
1,867.7925 EUR |
1.4348 ETH |
1,862.6100 EUR |
1,841.2500 EUR |
1,870.5400 EUR |
1,841.2500 EUR |
| 2026-03-20 |
1,850.3977 EUR |
13.5318 ETH |
1,845.8200 EUR |
1,833.2600 EUR |
1,876.4600 EUR |
1,865.0300 EUR |
| 2026-03-19 |
1,862.5234 EUR |
16.1588 ETH |
1,913.0100 EUR |
1,820.0200 EUR |
1,918.9900 EUR |
1,846.0900 EUR |
| 2026-03-18 |
1,956.5213 EUR |
14.7292 ETH |
2,010.0000 EUR |
1,882.0500 EUR |
2,035.1200 EUR |
1,919.0100 EUR |
| 2026-03-17 |
2,020.7307 EUR |
22.1216 ETH |
2,041.8400 EUR |
2,000.9700 EUR |
2,060.6400 EUR |
2,014.5600 EUR |
| 2026-03-16 |
1,991.9441 EUR |
38.0424 ETH |
1,909.2500 EUR |
1,893.4300 EUR |
2,066.2100 EUR |
2,059.9700 EUR |
| 2026-03-15 |
1,866.5368 EUR |
12.9071 ETH |
1,834.0000 EUR |
1,831.2700 EUR |
1,920.1300 EUR |
1,898.5200 EUR |
| 2026-03-14 |
1,822.6733 EUR |
2.9383 ETH |
1,839.7800 EUR |
1,812.5000 EUR |
1,839.7800 EUR |
1,833.9000 EUR |
| 2026-03-13 |
1,863.0289 EUR |
21.6466 ETH |
1,812.5700 EUR |
1,812.5700 EUR |
1,927.8400 EUR |
1,829.8700 EUR |
| 2026-03-12 |
1,792.5537 EUR |
14.0826 ETH |
1,779.3600 EUR |
1,757.3900 EUR |
1,815.5000 EUR |
1,806.7000 EUR |
| 2026-03-11 |
1,775.0999 EUR |
6.2240 ETH |
1,751.2500 EUR |
1,727.5800 EUR |
1,802.8600 EUR |
1,775.0100 EUR |
| 2026-03-10 |
1,765.2238 EUR |
13.3707 ETH |
1,746.7200 EUR |
1,732.6100 EUR |
1,797.5800 EUR |
1,749.8000 EUR |
| 2026-03-09 |
1,735.4566 EUR |
33.2097 ETH |
1,698.7800 EUR |
1,687.1300 EUR |
1,766.6700 EUR |
1,728.9400 EUR |
| 2026-03-08 |
1,688.9857 EUR |
13.3913 ETH |
1,704.3200 EUR |
1,657.8200 EUR |
1,712.0200 EUR |
1,685.6400 EUR |
| 2026-03-07 |
1,707.3975 EUR |
9.4469 ETH |
1,706.7900 EUR |
1,693.0600 EUR |
1,719.1500 EUR |
1,699.8600 EUR |
| 2026-03-06 |
1,747.3786 EUR |
34.4915 ETH |
1,797.3900 EUR |
1,692.8400 EUR |
1,812.1800 EUR |
1,708.6000 EUR |
| 2026-03-05 |
1,827.3911 EUR |
23.9246 ETH |
1,837.2900 EUR |
1,775.1900 EUR |
1,870.2600 EUR |
1,798.0700 EUR |
| 2026-03-04 |
1,810.6353 EUR |
35.9376 ETH |
1,707.5000 EUR |
1,685.4000 EUR |
1,859.2900 EUR |
1,857.5400 EUR |
| 2026-03-03 |
1,699.5594 EUR |
11.7122 ETH |
1,734.3800 EUR |
1,674.2600 EUR |
1,734.3800 EUR |
1,688.2500 EUR |
| 2026-03-02 |
1,667.6600 EUR |
25.3757 ETH |
1,683.8700 EUR |
1,643.0000 EUR |
1,709.8000 EUR |
1,648.5200 EUR |
| 2026-03-01 |
1,686.0302 EUR |
24.9159 ETH |
1,691.5300 EUR |
1,626.6700 EUR |
1,741.7500 EUR |
1,651.3000 EUR |
| 2026-02-28 |
1,636.0987 EUR |
12.7525 ETH |
1,625.7100 EUR |
1,562.2600 EUR |
1,676.2400 EUR |
1,672.4400 EUR |
| 2026-02-27 |
1,697.6847 EUR |
19.1512 ETH |
1,723.0500 EUR |
1,624.8400 EUR |
1,780.1300 EUR |
1,626.5300 EUR |
| 2026-02-26 |
1,757.2322 EUR |
15.0422 ETH |
1,743.0000 EUR |
1,738.4500 EUR |
1,780.4700 EUR |
1,747.6500 EUR |
| 2026-02-25 |
1,631.3941 EUR |
12.7135 ETH |
1,581.0800 EUR |
1,581.0800 EUR |
1,653.7000 EUR |
1,644.3800 EUR |
| 2026-02-24 |
1,554.3575 EUR |
18.8771 ETH |
1,583.6900 EUR |
1,532.4100 EUR |
1,583.6900 EUR |
1,576.3200 EUR |
| 2026-02-23 |
1,624.7350 EUR |
13.1340 ETH |
1,645.0000 EUR |
1,568.0000 EUR |
1,645.0000 EUR |
1,583.2300 EUR |
| 2026-02-22 |
1,668.9681 EUR |
0.5569 ETH |
1,680.8200 EUR |
1,644.6400 EUR |
1,684.9900 EUR |
1,647.4800 EUR |
| 2026-02-21 |
1,671.2534 EUR |
0.7380 ETH |
1,666.8800 EUR |
1,663.8700 EUR |
1,678.0100 EUR |
1,675.5400 EUR |
| 2026-02-20 |
1,666.4565 EUR |
21.6075 ETH |
1,667.5200 EUR |
1,634.9800 EUR |
1,688.4200 EUR |
1,674.8400 EUR |
| 2026-02-19 |
1,661.1011 EUR |
16.0028 ETH |
1,673.8400 EUR |
1,629.0000 EUR |
1,689.4400 EUR |
1,655.1100 EUR |
| 2026-02-18 |
1,691.6101 EUR |
6.5162 ETH |
1,683.8700 EUR |
1,666.9200 EUR |
1,715.7000 EUR |
1,679.4700 EUR |