Identifier on Kucoin: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-30 |
1,728.9593 EUR |
2.9726 ETH |
1,732.2900 EUR |
1,716.0700 EUR |
1,739.3800 EUR |
1,737.8800 EUR |
| 2026-05-29 |
1,731.4246 EUR |
9.4986 ETH |
1,724.6600 EUR |
1,706.3200 EUR |
1,756.9500 EUR |
1,727.2700 EUR |
| 2026-05-28 |
1,714.8391 EUR |
16.1952 ETH |
1,739.6200 EUR |
1,694.4800 EUR |
1,742.5900 EUR |
1,724.6600 EUR |
| 2026-05-27 |
1,762.2348 EUR |
25.7876 ETH |
1,781.8400 EUR |
1,732.5200 EUR |
1,798.8200 EUR |
1,735.4100 EUR |
| 2026-05-26 |
1,805.4512 EUR |
10.7264 ETH |
1,812.7200 EUR |
1,769.3900 EUR |
1,839.1800 EUR |
1,785.6700 EUR |
| 2026-05-25 |
1,820.0052 EUR |
14.5298 ETH |
1,805.2500 EUR |
1,797.6500 EUR |
1,834.6500 EUR |
1,813.1600 EUR |
| 2026-05-24 |
1,815.6343 EUR |
8.2435 ETH |
1,825.9100 EUR |
1,776.9500 EUR |
1,834.0300 EUR |
1,805.2200 EUR |
| 2026-05-23 |
1,784.9866 EUR |
12.4210 ETH |
1,777.5000 EUR |
1,733.1200 EUR |
1,853.5800 EUR |
1,815.5000 EUR |
| 2026-05-22 |
1,805.8750 EUR |
5.2061 ETH |
1,834.4100 EUR |
1,775.3200 EUR |
1,842.6700 EUR |
1,775.3200 EUR |
| 2026-05-21 |
1,840.2421 EUR |
3.5054 ETH |
1,842.9900 EUR |
1,818.6400 EUR |
1,850.5900 EUR |
1,837.7600 EUR |
| 2026-05-20 |
1,835.4760 EUR |
10.1704 ETH |
1,816.3700 EUR |
1,815.8800 EUR |
1,849.9600 EUR |
1,835.2100 EUR |
| 2026-05-19 |
1,822.8103 EUR |
19.1543 ETH |
1,834.2500 EUR |
1,805.5900 EUR |
1,838.0400 EUR |
1,817.0500 EUR |
| 2026-05-18 |
1,815.3036 EUR |
19.4944 ETH |
1,825.8300 EUR |
1,784.9700 EUR |
1,849.0100 EUR |
1,834.2500 EUR |
| 2026-05-17 |
1,866.6635 EUR |
7.8034 ETH |
1,871.3900 EUR |
1,819.6500 EUR |
1,888.6800 EUR |
1,819.6500 EUR |
| 2026-05-16 |
1,884.0275 EUR |
19.9736 ETH |
1,917.7700 EUR |
1,867.0900 EUR |
1,917.7900 EUR |
1,877.2800 EUR |
| 2026-05-15 |
1,926.8126 EUR |
12.8422 ETH |
1,966.5100 EUR |
1,900.0000 EUR |
1,966.5100 EUR |
1,912.2400 EUR |
| 2026-05-14 |
1,951.6404 EUR |
12.3896 ETH |
1,929.3800 EUR |
1,918.7100 EUR |
1,991.9900 EUR |
1,956.9100 EUR |
| 2026-05-13 |
1,940.5522 EUR |
9.3694 ETH |
1,950.0500 EUR |
1,922.0000 EUR |
1,979.0100 EUR |
1,922.0000 EUR |
| 2026-05-12 |
1,940.0995 EUR |
7.9671 ETH |
1,964.2400 EUR |
1,925.4700 EUR |
1,967.5700 EUR |
1,950.5900 EUR |
| 2026-05-11 |
1,985.2893 EUR |
9.6384 ETH |
2,006.8600 EUR |
1,964.4100 EUR |
2,006.8600 EUR |
1,984.7800 EUR |
| 2026-05-10 |
1,983.2287 EUR |
11.5097 ETH |
1,981.6300 EUR |
1,971.2700 EUR |
2,018.9600 EUR |
2,016.6000 EUR |
| 2026-05-09 |
1,963.0370 EUR |
5.7650 ETH |
1,963.0000 EUR |
1,958.3600 EUR |
1,972.2300 EUR |
1,972.2300 EUR |
| 2026-05-08 |
1,951.3026 EUR |
6.5223 ETH |
1,952.5700 EUR |
1,933.5200 EUR |
1,977.2800 EUR |
1,963.0000 EUR |
| 2026-05-07 |
1,953.8200 EUR |
34.0305 ETH |
1,991.1700 EUR |
1,931.5000 EUR |
1,995.0100 EUR |
1,950.0800 EUR |
| 2026-05-06 |
2,029.7883 EUR |
5.1024 ETH |
2,020.7600 EUR |
1,993.1300 EUR |
2,058.3400 EUR |
2,002.1800 EUR |
| 2026-05-05 |
2,034.3301 EUR |
18.9859 ETH |
2,016.4600 EUR |
2,016.4600 EUR |
2,050.2800 EUR |
2,022.5800 EUR |
| 2026-05-04 |
2,012.3748 EUR |
8.8303 ETH |
1,980.1700 EUR |
1,980.1700 EUR |
2,044.2900 EUR |
2,016.5800 EUR |
| 2026-05-03 |
1,985.1495 EUR |
17.7153 ETH |
1,971.5600 EUR |
1,962.2700 EUR |
1,997.5000 EUR |
1,986.5900 EUR |
| 2026-05-02 |
1,969.7916 EUR |
1.7542 ETH |
1,968.0200 EUR |
1,960.9400 EUR |
1,986.1200 EUR |
1,986.1100 EUR |
| 2026-05-01 |
1,957.1880 EUR |
10.5166 ETH |
1,944.7600 EUR |
1,935.8800 EUR |
1,976.8900 EUR |
1,961.4900 EUR |
| 2026-04-30 |
1,930.4339 EUR |
18.4975 ETH |
1,926.7200 EUR |
1,918.9300 EUR |
1,945.2800 EUR |
1,924.9900 EUR |
| 2026-04-29 |
1,949.0543 EUR |
8.4054 ETH |
1,955.0800 EUR |
1,908.0800 EUR |
2,001.4100 EUR |
1,928.4600 EUR |
| 2026-04-28 |
1,951.0667 EUR |
2.1003 ETH |
1,954.2800 EUR |
1,937.0900 EUR |
1,967.7100 EUR |
1,967.7100 EUR |
| 2026-04-27 |
1,975.1139 EUR |
8.5433 ETH |
2,020.4000 EUR |
1,932.6200 EUR |
2,042.8800 EUR |
1,954.6700 EUR |
| 2026-04-26 |
2,013.0164 EUR |
7.4716 ETH |
1,991.9000 EUR |
1,988.1400 EUR |
2,028.0700 EUR |
2,025.6300 EUR |
| 2026-04-25 |
1,977.4821 EUR |
2.7197 ETH |
1,984.3800 EUR |
1,969.9100 EUR |
1,984.3800 EUR |
1,981.1600 EUR |
| 2026-04-24 |
1,982.7530 EUR |
13.9640 ETH |
2,000.8700 EUR |
1,966.7700 EUR |
2,003.3900 EUR |
1,977.0500 EUR |
| 2026-04-23 |
1,994.5024 EUR |
35.0994 ETH |
2,031.0300 EUR |
1,957.4700 EUR |
2,031.9200 EUR |
1,991.7200 EUR |
| 2026-04-22 |
2,043.3082 EUR |
27.8191 ETH |
1,999.7700 EUR |
1,999.7700 EUR |
2,072.3700 EUR |
2,036.6100 EUR |
| 2026-04-21 |
1,968.5943 EUR |
9.8819 ETH |
1,974.9300 EUR |
1,957.1500 EUR |
1,987.6100 EUR |
1,977.8500 EUR |
| 2026-04-20 |
1,963.5331 EUR |
14.1145 ETH |
1,929.3300 EUR |
1,929.3000 EUR |
1,987.8500 EUR |
1,966.9600 EUR |
| 2026-04-19 |
1,970.1307 EUR |
7.1425 ETH |
1,998.4800 EUR |
1,926.0700 EUR |
2,002.5500 EUR |
1,927.3600 EUR |
| 2026-04-18 |
2,019.4023 EUR |
3.8275 ETH |
2,048.7000 EUR |
1,993.7600 EUR |
2,057.7100 EUR |
2,002.8100 EUR |
| 2026-04-17 |
2,022.4751 EUR |
23.4705 ETH |
1,990.6800 EUR |
1,972.6200 EUR |
2,089.8100 EUR |
2,073.4800 EUR |
| 2026-04-16 |
1,973.5982 EUR |
19.9317 ETH |
1,995.9000 EUR |
1,942.1300 EUR |
2,013.9700 EUR |
2,005.0700 EUR |
| 2026-04-15 |
1,985.6791 EUR |
18.3826 ETH |
1,974.5600 EUR |
1,961.8000 EUR |
2,020.8300 EUR |
1,998.4400 EUR |
| 2026-04-14 |
2,010.6769 EUR |
20.1950 ETH |
2,013.9700 EUR |
1,959.4400 EUR |
2,042.0500 EUR |
1,970.9600 EUR |
| 2026-04-13 |
1,915.7208 EUR |
28.6008 ETH |
1,874.4900 EUR |
1,861.0000 EUR |
2,031.9400 EUR |
2,018.7100 EUR |
| 2026-04-12 |
1,880.6590 EUR |
10.2302 ETH |
1,923.3700 EUR |
1,861.6400 EUR |
1,923.3700 EUR |
1,887.6500 EUR |
| 2026-04-11 |
1,933.9256 EUR |
3.5123 ETH |
1,907.4900 EUR |
1,904.3700 EUR |
1,990.9900 EUR |
1,948.9300 EUR |