Identifier on Kucoin: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
2,874.3338 EUR |
0.7961 ETH |
2,917.9100 EUR |
2,866.8400 EUR |
2,917.9100 EUR |
2,866.8400 EUR |
| 2024-05-04 |
2,927.4755 EUR |
21.7613 ETH |
2,891.0600 EUR |
2,890.0000 EUR |
2,944.2700 EUR |
2,905.7900 EUR |
| 2024-05-03 |
2,818.4368 EUR |
57.6430 ETH |
2,797.7500 EUR |
2,710.4000 EUR |
2,902.5900 EUR |
2,899.5000 EUR |
| 2024-05-02 |
2,758.3421 EUR |
20.7260 ETH |
2,770.5300 EUR |
2,713.7600 EUR |
2,816.2300 EUR |
2,812.3900 EUR |
| 2024-05-01 |
2,731.4843 EUR |
18.4383 ETH |
2,820.6500 EUR |
2,650.0000 EUR |
2,827.2900 EUR |
2,777.1200 EUR |
| 2024-04-30 |
2,821.1198 EUR |
15.8143 ETH |
3,009.9200 EUR |
2,765.6600 EUR |
3,030.0000 EUR |
2,801.1500 EUR |
| 2024-04-29 |
2,970.7544 EUR |
15.5067 ETH |
3,064.8000 EUR |
2,949.8500 EUR |
3,064.8000 EUR |
3,008.1100 EUR |
| 2024-04-28 |
3,094.1638 EUR |
8.2186 ETH |
3,065.9200 EUR |
3,058.3700 EUR |
3,128.7400 EUR |
3,079.8800 EUR |
| 2024-04-27 |
2,976.0768 EUR |
6.2302 ETH |
2,910.6500 EUR |
2,890.0000 EUR |
3,070.0000 EUR |
3,040.0000 EUR |
| 2024-04-26 |
2,933.8465 EUR |
11.5130 ETH |
2,952.2600 EUR |
2,896.1900 EUR |
2,961.2700 EUR |
2,950.6100 EUR |
| 2024-04-25 |
2,935.4554 EUR |
27.5264 ETH |
2,943.2900 EUR |
2,880.0000 EUR |
2,972.1900 EUR |
2,960.8100 EUR |
| 2024-04-24 |
3,030.6347 EUR |
26.3015 ETH |
3,000.3700 EUR |
2,906.0500 EUR |
3,083.4700 EUR |
2,952.6400 EUR |
| 2024-04-23 |
2,995.1553 EUR |
13.3181 ETH |
3,007.4500 EUR |
2,950.7400 EUR |
3,054.0700 EUR |
3,000.6200 EUR |
| 2024-04-22 |
3,009.3244 EUR |
17.3974 ETH |
2,953.2100 EUR |
2,953.2100 EUR |
3,039.5200 EUR |
2,995.3400 EUR |
| 2024-04-21 |
2,976.0103 EUR |
15.5840 ETH |
2,964.6400 EUR |
2,945.0500 EUR |
3,002.4800 EUR |
2,950.7900 EUR |
| 2024-04-20 |
2,924.9738 EUR |
7.7351 ETH |
2,873.4400 EUR |
2,860.0000 EUR |
2,988.0800 EUR |
2,955.2400 EUR |
| 2024-04-19 |
2,908.6075 EUR |
30.2077 ETH |
2,793.4800 EUR |
2,711.0000 EUR |
2,953.5400 EUR |
2,914.6900 EUR |
| 2024-04-18 |
2,851.8437 EUR |
19.4689 ETH |
2,810.4400 EUR |
2,786.1200 EUR |
2,922.8200 EUR |
2,844.6400 EUR |
| 2024-04-17 |
2,887.9654 EUR |
30.9359 ETH |
2,929.5600 EUR |
2,787.7300 EUR |
2,939.3400 EUR |
2,857.7300 EUR |
| 2024-04-16 |
2,920.7276 EUR |
52.2350 ETH |
2,926.2300 EUR |
2,855.6900 EUR |
2,972.8000 EUR |
2,919.5300 EUR |
| 2024-04-15 |
3,016.5046 EUR |
36.9482 ETH |
2,968.2000 EUR |
2,879.8500 EUR |
3,110.7900 EUR |
2,925.4500 EUR |
| 2024-04-14 |
2,920.0236 EUR |
48.9928 ETH |
2,875.8700 EUR |
2,774.2000 EUR |
2,977.9000 EUR |
2,900.3000 EUR |
| 2024-04-13 |
2,872.6060 EUR |
69.1767 ETH |
3,063.1000 EUR |
2,691.5700 EUR |
3,113.8900 EUR |
2,774.2000 EUR |
| 2024-04-12 |
3,096.7641 EUR |
48.1631 ETH |
3,279.4100 EUR |
2,907.8300 EUR |
3,326.2100 EUR |
3,060.0200 EUR |
| 2024-04-11 |
3,302.7773 EUR |
12.6110 ETH |
3,290.4500 EUR |
3,254.0100 EUR |
3,376.7100 EUR |
3,279.4100 EUR |
| 2024-04-10 |
3,224.0886 EUR |
10.0405 ETH |
3,229.3400 EUR |
3,169.0100 EUR |
3,290.4500 EUR |
3,268.3500 EUR |
| 2024-04-09 |
3,317.1791 EUR |
19.9829 ETH |
3,378.7900 EUR |
3,190.5700 EUR |
3,400.8500 EUR |
3,245.6100 EUR |
| 2024-04-08 |
3,164.8778 EUR |
153.7398 ETH |
3,182.4000 EUR |
3,102.5000 EUR |
3,411.8900 EUR |
3,391.1700 EUR |
| 2024-04-07 |
3,130.0308 EUR |
15.4064 ETH |
3,099.2300 EUR |
3,076.3900 EUR |
3,184.5000 EUR |
3,124.1100 EUR |
| 2024-04-06 |
3,092.9360 EUR |
20.1012 ETH |
3,071.1000 EUR |
3,061.1000 EUR |
3,125.7000 EUR |
3,120.0000 EUR |
| 2024-04-05 |
3,051.0037 EUR |
25.0113 ETH |
3,068.0100 EUR |
2,961.8800 EUR |
3,121.5000 EUR |
3,078.4000 EUR |
| 2024-04-04 |
3,107.0233 EUR |
18.5385 ETH |
3,068.0300 EUR |
3,016.0000 EUR |
3,172.0000 EUR |
3,120.0000 EUR |
| 2024-04-03 |
3,092.4307 EUR |
42.4165 ETH |
3,057.6000 EUR |
2,995.2000 EUR |
3,134.3400 EUR |
3,087.5300 EUR |
| 2024-04-02 |
3,084.1889 EUR |
39.8967 ETH |
3,208.4000 EUR |
3,000.0000 EUR |
3,221.2900 EUR |
3,040.6900 EUR |
| 2024-04-01 |
3,241.4151 EUR |
21.4557 ETH |
3,369.1800 EUR |
3,164.3100 EUR |
3,380.0000 EUR |
3,230.4300 EUR |
| 2024-03-31 |
3,322.5135 EUR |
13.3401 ETH |
3,263.4500 EUR |
3,263.4500 EUR |
3,385.5300 EUR |
3,367.3100 EUR |
| 2024-03-30 |
3,270.8497 EUR |
6.6258 ETH |
3,261.5400 EUR |
3,240.2900 EUR |
3,307.2200 EUR |
3,247.4000 EUR |
| 2024-03-29 |
3,281.9007 EUR |
14.5774 ETH |
3,315.9000 EUR |
3,230.4300 EUR |
3,344.2900 EUR |
3,274.4900 EUR |
| 2024-03-28 |
3,313.6952 EUR |
31.3330 ETH |
3,252.4700 EUR |
3,208.3900 EUR |
3,352.7400 EUR |
3,294.1100 EUR |
| 2024-03-27 |
3,312.2172 EUR |
33.7406 ETH |
3,307.5700 EUR |
3,203.0800 EUR |
3,415.7800 EUR |
3,230.4000 EUR |
| 2024-03-26 |
3,326.2841 EUR |
50.1392 ETH |
3,318.7300 EUR |
3,252.5600 EUR |
3,392.6600 EUR |
3,322.8900 EUR |
| 2024-03-25 |
3,246.3991 EUR |
13.1604 ETH |
3,185.0000 EUR |
3,170.0200 EUR |
3,377.8100 EUR |
3,352.2500 EUR |
| 2024-03-24 |
3,144.7149 EUR |
9.4186 ETH |
3,091.3800 EUR |
3,081.0400 EUR |
3,169.6800 EUR |
3,125.1000 EUR |
| 2024-03-23 |
3,144.4275 EUR |
16.0671 ETH |
3,077.3200 EUR |
3,074.8100 EUR |
3,191.6800 EUR |
3,145.0000 EUR |
| 2024-03-22 |
3,130.1458 EUR |
25.5112 ETH |
3,245.5600 EUR |
3,036.1200 EUR |
3,285.5500 EUR |
3,066.5800 EUR |
| 2024-03-21 |
3,254.6659 EUR |
37.4141 ETH |
3,259.6300 EUR |
3,169.5100 EUR |
3,331.7400 EUR |
3,242.0100 EUR |
| 2024-03-20 |
3,094.8501 EUR |
55.3038 ETH |
2,937.0300 EUR |
2,850.0000 EUR |
3,269.4800 EUR |
3,269.4800 EUR |
| 2024-03-19 |
3,064.6029 EUR |
42.1125 ETH |
3,263.2800 EUR |
2,969.8500 EUR |
3,273.4900 EUR |
2,980.0000 EUR |
| 2024-03-18 |
3,273.2604 EUR |
24.8011 ETH |
3,324.3200 EUR |
3,200.0000 EUR |
3,349.3800 EUR |
3,244.3200 EUR |
| 2024-03-17 |
3,251.3188 EUR |
30.7544 ETH |
3,276.5400 EUR |
3,170.0000 EUR |
3,387.6000 EUR |
3,354.9300 EUR |