Identifier on Kucoin: ETH-DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-22 |
1,975.3672 DAI |
0.8966 ETH |
1,971.5200 DAI |
1,970.1000 DAI |
1,977.5700 DAI |
1,973.4800 DAI |
| 2026-02-21 |
1,980.0842 DAI |
9.0077 ETH |
1,971.4400 DAI |
1,960.9300 DAI |
1,995.7100 DAI |
1,986.6900 DAI |
| 2026-02-20 |
1,951.4613 DAI |
2.7350 ETH |
1,964.7900 DAI |
1,928.0600 DAI |
1,978.5100 DAI |
1,948.9700 DAI |
| 2026-02-19 |
1,950.8984 DAI |
7.3585 ETH |
1,960.5100 DAI |
1,913.5300 DAI |
1,984.0500 DAI |
1,955.0400 DAI |
| 2026-02-18 |
1,997.7082 DAI |
2.9420 ETH |
1,993.7700 DAI |
1,970.1000 DAI |
2,017.3400 DAI |
1,981.3100 DAI |
| 2026-02-17 |
1,986.5397 DAI |
3.0916 ETH |
1,997.0700 DAI |
1,946.6800 DAI |
2,009.4000 DAI |
2,002.8300 DAI |
| 2026-02-16 |
1,976.2974 DAI |
6.1022 ETH |
1,974.3000 DAI |
1,939.2900 DAI |
2,024.5800 DAI |
1,975.2000 DAI |
| 2026-02-15 |
2,033.3911 DAI |
6.5652 ETH |
2,086.3000 DAI |
1,998.8200 DAI |
2,099.9200 DAI |
2,001.2000 DAI |
| 2026-02-14 |
2,081.8454 DAI |
2.4068 ETH |
2,050.1900 DAI |
2,043.2600 DAI |
2,106.2800 DAI |
2,088.3000 DAI |
| 2026-02-13 |
1,955.0573 DAI |
1.8294 ETH |
1,953.0900 DAI |
1,928.0600 DAI |
1,975.2900 DAI |
1,975.2000 DAI |
| 2026-02-12 |
1,943.6078 DAI |
12.6935 ETH |
1,944.4000 DAI |
1,897.8400 DAI |
1,995.7100 DAI |
1,927.7300 DAI |
| 2026-02-11 |
1,948.5870 DAI |
16.3448 ETH |
2,023.9400 DAI |
1,907.3800 DAI |
2,028.6500 DAI |
1,912.6800 DAI |
| 2026-02-10 |
2,034.3111 DAI |
2.8510 ETH |
2,104.6300 DAI |
1,995.4500 DAI |
2,119.3600 DAI |
2,027.6700 DAI |
| 2026-02-09 |
2,082.9663 DAI |
7.5536 ETH |
2,079.2500 DAI |
2,013.0600 DAI |
2,143.7800 DAI |
2,131.9000 DAI |
| 2026-02-08 |
2,088.7446 DAI |
0.5123 ETH |
2,092.3100 DAI |
2,084.4200 DAI |
2,102.6000 DAI |
2,085.6100 DAI |
| 2026-02-07 |
2,056.8304 DAI |
62.9244 ETH |
2,060.5500 DAI |
2,006.9500 DAI |
2,129.3900 DAI |
2,053.7100 DAI |
| 2026-02-06 |
1,932.5058 DAI |
16.3896 ETH |
1,830.9800 DAI |
1,753.5800 DAI |
2,091.8200 DAI |
2,056.7800 DAI |
| 2026-02-05 |
2,086.2560 DAI |
21.1360 ETH |
2,169.3300 DAI |
2,000.0000 DAI |
2,169.3300 DAI |
2,000.0000 DAI |
| 2026-02-04 |
2,277.5123 DAI |
4.1457 ETH |
2,228.2100 DAI |
2,228.2100 DAI |
2,288.4200 DAI |
2,248.9500 DAI |
| 2026-02-03 |
2,260.5200 DAI |
11.6370 ETH |
2,344.1600 DAI |
2,123.2900 DAI |
2,344.1600 DAI |
2,251.6000 DAI |
| 2026-02-02 |
2,263.8712 DAI |
21.8110 ETH |
2,279.5500 DAI |
2,165.0600 DAI |
2,401.5600 DAI |
2,381.8500 DAI |
| 2026-02-01 |
2,436.7730 DAI |
9.8687 ETH |
2,464.2300 DAI |
2,401.9000 DAI |
2,464.2500 DAI |
2,417.5100 DAI |
| 2026-01-31 |
2,413.7151 DAI |
55.7266 ETH |
2,713.8900 DAI |
2,246.8800 DAI |
2,713.9000 DAI |
2,392.8200 DAI |
| 2026-01-30 |
2,731.0406 DAI |
25.5679 ETH |
2,807.9600 DAI |
2,688.5100 DAI |
2,820.1200 DAI |
2,711.6700 DAI |
| 2026-01-29 |
2,962.6119 DAI |
13.3459 ETH |
2,998.7500 DAI |
2,888.9300 DAI |
3,003.3500 DAI |
2,888.9300 DAI |
| 2026-01-28 |
3,015.2386 DAI |
3.5449 ETH |
3,021.2800 DAI |
2,994.3200 DAI |
3,042.6100 DAI |
3,020.6200 DAI |
| 2026-01-27 |
2,930.9415 DAI |
4.6332 ETH |
2,920.5300 DAI |
2,908.6200 DAI |
2,991.4000 DAI |
2,938.9100 DAI |
| 2026-01-26 |
2,870.9113 DAI |
2.9452 ETH |
2,834.8000 DAI |
2,834.8000 DAI |
2,927.0200 DAI |
2,910.9000 DAI |
| 2026-01-25 |
2,951.8704 DAI |
15.0698 ETH |
2,952.7400 DAI |
2,927.8400 DAI |
2,964.2500 DAI |
2,936.9400 DAI |
| 2026-01-24 |
2,954.9313 DAI |
1.8072 ETH |
2,950.8900 DAI |
2,946.8000 DAI |
2,963.8600 DAI |
2,962.4300 DAI |
| 2026-01-23 |
2,947.3491 DAI |
5.8377 ETH |
2,949.7500 DAI |
2,888.4500 DAI |
3,011.1000 DAI |
2,958.4500 DAI |
| 2026-01-22 |
2,976.7819 DAI |
8.0067 ETH |
3,006.7500 DAI |
2,933.1300 DAI |
3,031.3000 DAI |
2,947.5700 DAI |
| 2026-01-21 |
2,915.6245 DAI |
24.7538 ETH |
2,961.2600 DAI |
2,871.6900 DAI |
3,051.4600 DAI |
3,051.4600 DAI |
| 2026-01-20 |
3,091.2452 DAI |
13.5244 ETH |
3,189.4800 DAI |
2,926.5000 DAI |
3,197.0000 DAI |
2,948.3500 DAI |
| 2026-01-19 |
3,222.3475 DAI |
11.9219 ETH |
3,275.7200 DAI |
3,195.9800 DAI |
3,275.7600 DAI |
3,201.2100 DAI |
| 2026-01-18 |
3,312.1379 DAI |
3.8515 ETH |
3,308.5800 DAI |
3,294.5900 DAI |
3,324.3500 DAI |
3,324.3500 DAI |
| 2026-01-17 |
3,289.5095 DAI |
18.3568 ETH |
3,298.8400 DAI |
3,268.7600 DAI |
3,313.3700 DAI |
3,313.3700 DAI |
| 2026-01-16 |
3,291.9686 DAI |
16.9445 ETH |
3,329.5800 DAI |
3,258.4200 DAI |
3,329.5800 DAI |
3,281.7200 DAI |
| 2026-01-15 |
3,320.0042 DAI |
12.7453 ETH |
3,334.7600 DAI |
3,283.7500 DAI |
3,372.4500 DAI |
3,290.5700 DAI |
| 2026-01-14 |
3,339.2551 DAI |
22.2230 ETH |
3,327.1900 DAI |
3,283.3700 DAI |
3,393.7800 DAI |
3,373.8100 DAI |
| 2026-01-13 |
3,117.8703 DAI |
31.4588 ETH |
3,089.3700 DAI |
3,070.0100 DAI |
3,218.8300 DAI |
3,218.8300 DAI |
| 2026-01-12 |
3,110.0444 DAI |
35.9998 ETH |
3,115.6600 DAI |
3,064.6900 DAI |
3,156.9300 DAI |
3,120.9800 DAI |
| 2026-01-11 |
3,103.2160 DAI |
3.9346 ETH |
3,086.2200 DAI |
3,086.2200 DAI |
3,126.0900 DAI |
3,126.0900 DAI |
| 2026-01-10 |
3,092.2992 DAI |
9.4315 ETH |
3,086.3900 DAI |
3,080.9000 DAI |
3,099.5900 DAI |
3,092.7700 DAI |
| 2026-01-09 |
3,095.7907 DAI |
62.8669 ETH |
3,113.7900 DAI |
3,051.9200 DAI |
3,141.6100 DAI |
3,075.3500 DAI |
| 2026-01-08 |
3,117.7547 DAI |
3.6147 ETH |
3,155.0100 DAI |
3,073.1700 DAI |
3,155.0100 DAI |
3,120.9100 DAI |
| 2026-01-07 |
3,235.5872 DAI |
4.6302 ETH |
3,273.8600 DAI |
3,164.3600 DAI |
3,282.0300 DAI |
3,177.4900 DAI |
| 2026-01-06 |
3,240.2614 DAI |
11.0372 ETH |
3,210.2200 DAI |
3,207.3700 DAI |
3,300.5300 DAI |
3,221.7200 DAI |
| 2026-01-05 |
3,168.9599 DAI |
4.4225 ETH |
3,149.0900 DAI |
3,139.0700 DAI |
3,211.2800 DAI |
3,157.7000 DAI |
| 2026-01-04 |
3,142.5191 DAI |
6.2520 ETH |
3,140.3000 DAI |
3,121.6600 DAI |
3,162.3500 DAI |
3,130.7800 DAI |