Crypto exchange Kucoin

Market Ethereum (ETH) / Dai (DAI)

Identifier on Kucoin: ETH-DAI
123...2930
Date Price Volume Open Low High Close
2022-11-29 1,215.2004 DAI 13.6522 ETH 1,171.4100 DAI 1,162.7900 DAI 1,242.7100 DAI 1,213.4500 DAI
2022-11-28 1,167.9714 DAI 14.6568 ETH 1,193.9200 DAI 1,154.3000 DAI 1,193.9200 DAI 1,167.0600 DAI
2022-11-27 1,215.5626 DAI 9.8317 ETH 1,205.4200 DAI 1,205.4200 DAI 1,221.2100 DAI 1,219.8700 DAI
2022-11-26 1,216.5805 DAI 13.6561 ETH 1,194.8000 DAI 1,194.8000 DAI 1,230.9400 DAI 1,202.1900 DAI
2022-11-25 1,180.7946 DAI 11.5014 ETH 1,192.9900 DAI 1,168.8100 DAI 1,198.2600 DAI 1,191.0300 DAI
2022-11-24 1,199.8496 DAI 10.4082 ETH 1,182.2500 DAI 1,182.2500 DAI 1,214.8200 DAI 1,196.9600 DAI
2022-11-23 1,163.4067 DAI 8.3589 ETH 1,132.5400 DAI 1,128.9600 DAI 1,184.2800 DAI 1,165.1600 DAI
2022-11-22 1,103.5626 DAI 13.2128 ETH 1,103.4100 DAI 1,076.7600 DAI 1,140.6000 DAI 1,125.9200 DAI
2022-11-21 1,131.7686 DAI 15.1355 ETH 1,138.0200 DAI 1,107.3100 DAI 1,145.0000 DAI 1,115.0600 DAI
2022-11-20 1,170.0621 DAI 15.1570 ETH 1,219.3100 DAI 1,161.3300 DAI 1,219.3100 DAI 1,176.1800 DAI
2022-11-19 1,204.6403 DAI 8.0187 ETH 1,208.7900 DAI 1,185.0100 DAI 1,212.8600 DAI 1,210.4400 DAI
2022-11-18 1,209.2190 DAI 17.6396 ETH 1,206.3100 DAI 1,200.0000 DAI 1,223.1000 DAI 1,202.0300 DAI
2022-11-17 1,203.6212 DAI 11.9986 ETH 1,222.5000 DAI 1,184.8800 DAI 1,222.5000 DAI 1,203.1000 DAI
2022-11-16 1,212.4668 DAI 14.4519 ETH 1,248.0800 DAI 1,187.4300 DAI 1,260.7200 DAI 1,201.0500 DAI
2022-11-15 1,258.9287 DAI 34.6532 ETH 1,240.5100 DAI 1,237.6100 DAI 1,287.0200 DAI 1,241.9800 DAI
2022-11-14 1,224.7359 DAI 70.7348 ETH 1,223.2900 DAI 1,176.8000 DAI 1,288.3500 DAI 1,236.4600 DAI
2022-11-13 1,247.2331 DAI 40.3992 ETH 1,255.8400 DAI 1,201.0500 DAI 1,266.3800 DAI 1,220.1800 DAI
2022-11-12 1,261.1470 DAI 88.9213 ETH 1,285.5000 DAI 1,235.1800 DAI 1,285.6000 DAI 1,271.7000 DAI
2022-11-11 1,260.9095 DAI 55.6173 ETH 1,306.3500 DAI 1,200.9300 DAI 1,306.4000 DAI 1,267.6300 DAI
2022-11-10 1,208.5177 DAI 67.9698 ETH 1,097.1100 DAI 1,092.6200 DAI 1,342.5600 DAI 1,300.4700 DAI
2022-11-09 1,211.8002 DAI 92.2261 ETH 1,332.9400 DAI 1,142.9100 DAI 1,338.8100 DAI 1,155.1900 DAI
2022-11-08 1,491.6609 DAI 38.8682 ETH 1,568.2600 DAI 1,428.1500 DAI 1,575.9000 DAI 1,543.8700 DAI
2022-11-07 1,569.6983 DAI 30.3556 ETH 1,581.1200 DAI 1,549.3300 DAI 1,596.4300 DAI 1,585.7300 DAI
2022-11-06 1,618.0290 DAI 4.6537 ETH 1,629.0100 DAI 1,604.0900 DAI 1,636.6600 DAI 1,609.1300 DAI
2022-11-05 1,644.7818 DAI 36.5003 ETH 1,646.2900 DAI 1,621.4900 DAI 1,657.3200 DAI 1,632.9100 DAI
2022-11-04 1,597.0317 DAI 169.0028 ETH 1,533.2200 DAI 1,533.2200 DAI 1,660.1600 DAI 1,644.0000 DAI
2022-11-03 1,534.9419 DAI 38.0198 ETH 1,516.1800 DAI 1,516.1800 DAI 1,557.0200 DAI 1,535.9700 DAI
2022-11-02 1,562.1911 DAI 315.1334 ETH 1,590.2300 DAI 1,505.8000 DAI 1,617.7000 DAI 1,508.9800 DAI
2022-11-01 1,580.5230 DAI 54.9758 ETH 1,575.0100 DAI 1,568.2100 DAI 1,608.1300 DAI 1,582.7600 DAI
2022-10-31 1,586.0109 DAI 278.7562 ETH 1,589.5000 DAI 1,550.0000 DAI 1,632.0700 DAI 1,565.6500 DAI
2022-10-30 1,589.6165 DAI 54.9601 ETH 1,615.3900 DAI 1,575.4600 DAI 1,637.8100 DAI 1,584.0900 DAI
2022-10-29 1,624.9587 DAI 239.4273 ETH 1,553.6700 DAI 1,548.0900 DAI 1,660.1100 DAI 1,634.8300 DAI
2022-10-28 1,501.7981 DAI 192.1293 ETH 1,511.8400 DAI 1,485.7800 DAI 1,571.1200 DAI 1,557.6400 DAI
2022-10-27 1,552.3527 DAI 266.2672 ETH 1,568.4100 DAI 1,509.7400 DAI 1,590.5100 DAI 1,527.5700 DAI
2022-10-26 1,535.3377 DAI 315.5484 ETH 1,460.5200 DAI 1,460.4700 DAI 1,589.1200 DAI 1,551.9100 DAI
2022-10-25 1,469.0583 DAI 343.7878 ETH 1,342.1500 DAI 1,336.4900 DAI 1,522.0200 DAI 1,465.3700 DAI
2022-10-24 1,340.6660 DAI 72.4616 ETH 1,371.3100 DAI 1,329.1600 DAI 1,371.3100 DAI 1,351.5000 DAI
2022-10-23 1,333.5755 DAI 60.9804 ETH 1,312.6500 DAI 1,302.1700 DAI 1,367.0000 DAI 1,366.1300 DAI
2022-10-22 1,303.2727 DAI 31.4810 ETH 1,304.4700 DAI 1,296.1700 DAI 1,316.7400 DAI 1,314.8200 DAI
2022-10-21 1,267.0145 DAI 87.9025 ETH 1,282.3900 DAI 1,257.5600 DAI 1,306.0200 DAI 1,303.5600 DAI
2022-10-20 1,279.8151 DAI 96.1478 ETH 1,290.3300 DAI 1,273.0700 DAI 1,308.4400 DAI 1,281.8600 DAI
2022-10-19 1,297.3175 DAI 40.2293 ETH 1,312.9200 DAI 1,293.8000 DAI 1,312.9200 DAI 1,299.2900 DAI
2022-10-18 1,313.1361 DAI 36.4251 ETH 1,331.8400 DAI 1,291.2800 DAI 1,341.0500 DAI 1,316.1100 DAI
2022-10-17 1,319.9201 DAI 63.9343 ETH 1,303.8100 DAI 1,295.6600 DAI 1,337.6400 DAI 1,326.7900 DAI
2022-10-16 1,292.7735 DAI 20.9537 ETH 1,275.8300 DAI 1,274.7000 DAI 1,317.6000 DAI 1,301.7000 DAI
2022-10-15 1,284.8099 DAI 22.2566 ETH 1,298.0000 DAI 1,278.7300 DAI 1,300.0300 DAI 1,285.8400 DAI
2022-10-14 1,327.1848 DAI 61.3530 ETH 1,286.0900 DAI 1,285.0600 DAI 1,338.4700 DAI 1,299.2800 DAI
2022-10-13 1,241.1505 DAI 257.1860 ETH 1,296.9200 DAI 1,197.2600 DAI 1,296.9200 DAI 1,295.1400 DAI
2022-10-12 1,290.8281 DAI 35.0728 ETH 1,283.5600 DAI 1,282.9500 DAI 1,305.6700 DAI 1,291.1300 DAI
2022-10-11 1,278.9925 DAI 25.5221 ETH 1,284.5300 DAI 1,268.6800 DAI 1,297.9800 DAI 1,274.3600 DAI
123...2930