Crypto exchange Kucoin

Market Ethereum (ETH) / Dai (DAI)

Identifier on Kucoin: ETH-DAI
123...4142
Date Price Volume Open Low High Close
2024-07-21 3,510.1904 DAI 0.3551 ETH 3,526.6700 DAI 3,488.1100 DAI 3,526.6700 DAI 3,501.8500 DAI
2024-07-20 3,502.7747 DAI 2.5566 ETH 3,506.8400 DAI 3,482.0400 DAI 3,535.4500 DAI 3,505.7200 DAI
2024-07-19 3,465.5591 DAI 14.2732 ETH 3,422.9100 DAI 3,390.6400 DAI 3,528.4200 DAI 3,513.5000 DAI
2024-07-18 3,410.4286 DAI 2.3042 ETH 3,390.8100 DAI 3,377.6600 DAI 3,474.4100 DAI 3,404.8900 DAI
2024-07-17 3,411.9128 DAI 38.1768 ETH 3,485.0200 DAI 3,341.7700 DAI 3,504.9900 DAI 3,411.8800 DAI
2024-07-16 3,428.0398 DAI 15.3144 ETH 3,470.3400 DAI 3,375.0000 DAI 3,480.6300 DAI 3,476.4700 DAI
2024-07-15 3,327.8800 DAI 5.1208 ETH 3,243.4000 DAI 3,243.4000 DAI 3,406.6700 DAI 3,406.6700 DAI
2024-07-14 3,194.9804 DAI 4.6045 ETH 3,178.4700 DAI 3,178.4700 DAI 3,216.8600 DAI 3,188.4700 DAI
2024-07-13 3,147.2112 DAI 5.8441 ETH 3,118.4500 DAI 3,106.3900 DAI 3,165.5600 DAI 3,154.9000 DAI
2024-07-12 3,104.7976 DAI 3.8847 ETH 3,102.5000 DAI 3,055.5100 DAI 3,148.0100 DAI 3,112.4400 DAI
2024-07-11 3,116.5117 DAI 5.6843 ETH 3,089.8400 DAI 3,086.1900 DAI 3,194.9600 DAI 3,140.2600 DAI
2024-07-10 3,084.6044 DAI 2.3361 ETH 3,040.3000 DAI 3,030.1700 DAI 3,126.8600 DAI 3,089.4300 DAI
2024-07-09 3,067.8912 DAI 3.2123 ETH 3,068.7700 DAI 3,031.4200 DAI 3,097.6500 DAI 3,060.3400 DAI
2024-07-08 2,925.4863 DAI 32.7284 ETH 2,936.6000 DAI 2,836.1400 DAI 3,062.0400 DAI 3,018.8400 DAI
2024-07-07 3,030.5157 DAI 37.2288 ETH 3,061.5700 DAI 2,942.7300 DAI 3,096.4100 DAI 2,959.5100 DAI
2024-07-06 3,067.2947 DAI 19.4489 ETH 2,991.9400 DAI 2,965.9200 DAI 3,112.9300 DAI 3,065.2300 DAI
2024-07-05 2,958.7476 DAI 53.9108 ETH 3,073.7500 DAI 2,826.1000 DAI 3,112.9700 DAI 2,981.8600 DAI
2024-07-04 3,178.5431 DAI 20.7000 ETH 3,271.1100 DAI 3,100.0000 DAI 3,271.1100 DAI 3,134.8500 DAI
2024-07-03 3,341.6358 DAI 4.7133 ETH 3,413.7800 DAI 3,269.3900 DAI 3,414.0700 DAI 3,301.7400 DAI
2024-07-02 3,445.7031 DAI 1.3056 ETH 3,426.2900 DAI 3,419.7500 DAI 3,459.3200 DAI 3,419.7500 DAI
2024-07-01 3,461.6030 DAI 6.6501 ETH 3,433.1300 DAI 3,427.4600 DAI 3,509.7200 DAI 3,427.4600 DAI
2024-06-30 3,387.0483 DAI 2.3041 ETH 3,378.8400 DAI 3,356.6800 DAI 3,418.5200 DAI 3,407.6600 DAI
2024-06-29 3,381.8783 DAI 4.2429 ETH 3,389.2500 DAI 3,370.2000 DAI 3,405.9200 DAI 3,383.9600 DAI
2024-06-28 3,442.9615 DAI 3.8027 ETH 3,440.4900 DAI 3,367.7600 DAI 3,470.5500 DAI 3,371.4500 DAI
2024-06-27 3,408.6305 DAI 17.1226 ETH 3,364.3800 DAI 3,359.1900 DAI 3,472.2100 DAI 3,453.8600 DAI
2024-06-26 3,384.9517 DAI 5.9386 ETH 3,395.6100 DAI 3,331.1400 DAI 3,424.4200 DAI 3,381.2500 DAI
2024-06-25 3,392.1549 DAI 4.9347 ETH 3,347.0500 DAI 3,343.5000 DAI 3,427.1600 DAI 3,404.7000 DAI
2024-06-24 3,306.5450 DAI 18.9413 ETH 3,428.4000 DAI 3,231.1600 DAI 3,428.4000 DAI 3,295.5900 DAI
2024-06-23 3,491.7845 DAI 8.1687 ETH 3,491.6500 DAI 3,419.9700 DAI 3,525.7700 DAI 3,435.8600 DAI
2024-06-22 3,502.4044 DAI 1.1276 ETH 3,513.3200 DAI 3,477.2600 DAI 3,513.3200 DAI 3,501.0600 DAI
2024-06-21 3,504.9320 DAI 12.2605 ETH 3,508.4700 DAI 3,458.8900 DAI 3,528.0900 DAI 3,528.0900 DAI
2024-06-20 3,536.4482 DAI 0.9416 ETH 3,556.4800 DAI 3,493.1500 DAI 3,611.9500 DAI 3,493.1500 DAI
2024-06-19 3,554.1231 DAI 7.3549 ETH 3,489.7100 DAI 3,481.9200 DAI 3,582.2100 DAI 3,575.2000 DAI
2024-06-18 3,402.4210 DAI 5.3663 ETH 3,487.9600 DAI 3,372.1200 DAI 3,487.9600 DAI 3,464.6600 DAI
2024-06-17 3,509.2185 DAI 7.6316 ETH 3,606.8600 DAI 3,469.0600 DAI 3,625.0800 DAI 3,522.2000 DAI
2024-06-16 3,583.8878 DAI 2.0647 ETH 3,561.5300 DAI 3,543.0600 DAI 3,641.9400 DAI 3,621.6800 DAI
2024-06-15 3,535.7458 DAI 1.2744 ETH 3,493.4900 DAI 3,480.0000 DAI 3,573.4900 DAI 3,571.0800 DAI
2024-06-14 3,455.7080 DAI 12.2564 ETH 3,470.4700 DAI 3,374.7800 DAI 3,532.4100 DAI 3,477.3000 DAI
2024-06-13 3,482.3428 DAI 7.2997 ETH 3,553.9800 DAI 3,425.9000 DAI 3,556.4700 DAI 3,487.1800 DAI
2024-06-12 3,567.5841 DAI 16.7494 ETH 3,499.7300 DAI 3,472.8200 DAI 3,646.0200 DAI 3,576.1700 DAI
2024-06-11 3,603.8218 DAI 26.1411 ETH 3,662.5200 DAI 3,447.1100 DAI 3,662.5200 DAI 3,510.2300 DAI
2024-06-10 3,704.1547 DAI 22.5408 ETH 3,693.8700 DAI 3,661.6000 DAI 3,716.0500 DAI 3,665.3900 DAI
2024-06-09 3,717.8869 DAI 32.2107 ETH 3,671.8700 DAI 3,658.4500 DAI 3,735.7300 DAI 3,696.0800 DAI
2024-06-08 3,671.2013 DAI 14.8840 ETH 3,682.7300 DAI 3,658.6100 DAI 3,704.6500 DAI 3,676.6400 DAI
2024-06-07 3,751.5596 DAI 17.8546 ETH 3,808.9100 DAI 3,595.0600 DAI 3,832.1600 DAI 3,684.5900 DAI
2024-06-06 3,874.1571 DAI 30.3028 ETH 3,864.6000 DAI 3,828.6100 DAI 3,896.5700 DAI 3,828.6100 DAI
2024-06-05 3,811.6080 DAI 11.2675 ETH 3,815.6600 DAI 3,766.3300 DAI 3,867.6500 DAI 3,846.0500 DAI
2024-06-04 3,793.9104 DAI 37.6391 ETH 3,748.3800 DAI 3,748.3800 DAI 3,829.9800 DAI 3,784.8800 DAI
2024-06-03 3,763.6280 DAI 17.0480 ETH 3,774.9300 DAI 3,728.2700 DAI 3,854.0600 DAI 3,782.8900 DAI
2024-06-02 3,788.2450 DAI 3.7023 ETH 3,833.2400 DAI 3,759.2600 DAI 3,833.2400 DAI 3,759.2600 DAI
123...4142