Identifier on Kucoin: ETH-DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-27 |
2,481.4667 DAI |
0.1196 ETH |
2,483.1400 DAI |
2,470.8400 DAI |
2,489.3800 DAI |
2,476.6600 DAI |
| 2024-10-26 |
2,484.7727 DAI |
9.1965 ETH |
2,437.7900 DAI |
2,436.8700 DAI |
2,513.6400 DAI |
2,485.9400 DAI |
| 2024-10-25 |
2,529.7651 DAI |
1.6800 ETH |
2,538.7200 DAI |
2,457.9500 DAI |
2,551.4300 DAI |
2,483.5800 DAI |
| 2024-10-24 |
2,533.3731 DAI |
2.9185 ETH |
2,531.5000 DAI |
2,522.7200 DAI |
2,552.7600 DAI |
2,534.8900 DAI |
| 2024-10-23 |
2,511.8930 DAI |
8.7721 ETH |
2,621.8700 DAI |
2,460.8000 DAI |
2,621.8700 DAI |
2,505.1900 DAI |
| 2024-10-22 |
2,641.2655 DAI |
10.8260 ETH |
2,673.2500 DAI |
2,615.5700 DAI |
2,673.2500 DAI |
2,630.5600 DAI |
| 2024-10-21 |
2,716.9139 DAI |
2.4450 ETH |
2,760.3000 DAI |
2,657.3500 DAI |
2,760.3000 DAI |
2,657.3500 DAI |
| 2024-10-20 |
2,667.0400 DAI |
0.7237 ETH |
2,641.2100 DAI |
2,638.1100 DAI |
2,712.7600 DAI |
2,704.2600 DAI |
| 2024-10-19 |
2,642.3664 DAI |
3.2428 ETH |
2,649.5500 DAI |
2,637.4100 DAI |
2,657.7900 DAI |
2,644.6800 DAI |
| 2024-10-18 |
2,644.4392 DAI |
8.3658 ETH |
2,610.1100 DAI |
2,603.7200 DAI |
2,675.7800 DAI |
2,651.9100 DAI |
| 2024-10-17 |
2,609.5902 DAI |
11.6157 ETH |
2,602.9100 DAI |
2,583.5100 DAI |
2,647.1400 DAI |
2,603.7200 DAI |
| 2024-10-16 |
2,626.1979 DAI |
3.6565 ETH |
2,603.2600 DAI |
2,602.9800 DAI |
2,651.3100 DAI |
2,617.1900 DAI |
| 2024-10-15 |
2,617.0697 DAI |
7.8080 ETH |
2,628.4200 DAI |
2,539.7900 DAI |
2,683.4400 DAI |
2,588.1800 DAI |
| 2024-10-14 |
2,600.4180 DAI |
12.0071 ETH |
2,465.3500 DAI |
2,449.7200 DAI |
2,643.2500 DAI |
2,627.5700 DAI |
| 2024-10-13 |
2,457.5214 DAI |
0.5447 ETH |
2,463.4400 DAI |
2,439.2000 DAI |
2,476.0600 DAI |
2,441.8400 DAI |
| 2024-10-12 |
2,467.0944 DAI |
11.3779 ETH |
2,430.2600 DAI |
2,427.7500 DAI |
2,489.0700 DAI |
2,464.9400 DAI |
| 2024-10-11 |
2,394.3916 DAI |
26.8630 ETH |
2,391.1300 DAI |
2,337.0100 DAI |
2,474.5200 DAI |
2,474.5200 DAI |
| 2024-10-10 |
2,378.0371 DAI |
10.4882 ETH |
2,371.4000 DAI |
2,349.7100 DAI |
2,404.5000 DAI |
2,403.1400 DAI |
| 2024-10-09 |
2,434.5486 DAI |
3.3120 ETH |
2,430.5000 DAI |
2,410.8400 DAI |
2,463.3200 DAI |
2,414.8300 DAI |
| 2024-10-08 |
2,427.0469 DAI |
2.7209 ETH |
2,436.4900 DAI |
2,413.2700 DAI |
2,445.4300 DAI |
2,423.5000 DAI |
| 2024-10-07 |
2,479.8403 DAI |
3.0308 ETH |
2,485.5000 DAI |
2,449.3600 DAI |
2,507.7000 DAI |
2,478.8300 DAI |
| 2024-10-06 |
2,439.4748 DAI |
1.3943 ETH |
2,429.4400 DAI |
2,414.3300 DAI |
2,445.7200 DAI |
2,440.0000 DAI |
| 2024-10-05 |
2,420.5863 DAI |
6.2662 ETH |
2,430.5200 DAI |
2,398.7600 DAI |
2,430.7900 DAI |
2,415.3100 DAI |
| 2024-10-04 |
2,413.9025 DAI |
10.2302 ETH |
2,340.4800 DAI |
2,340.4800 DAI |
2,446.0000 DAI |
2,417.8800 DAI |
| 2024-10-03 |
2,352.3709 DAI |
6.8309 ETH |
2,384.8000 DAI |
2,306.2700 DAI |
2,399.1200 DAI |
2,337.8900 DAI |
| 2024-10-02 |
2,478.8848 DAI |
18.0988 ETH |
2,461.4100 DAI |
2,364.7200 DAI |
2,506.4100 DAI |
2,380.6700 DAI |
| 2024-10-01 |
2,553.2495 DAI |
11.0718 ETH |
2,602.2600 DAI |
2,434.9500 DAI |
2,648.5000 DAI |
2,480.3500 DAI |
| 2024-09-30 |
2,612.6989 DAI |
8.3910 ETH |
2,660.2900 DAI |
2,574.7900 DAI |
2,662.1000 DAI |
2,604.4300 DAI |
| 2024-09-29 |
2,652.6181 DAI |
2.2819 ETH |
2,681.5400 DAI |
2,633.0100 DAI |
2,681.5400 DAI |
2,659.8700 DAI |
| 2024-09-28 |
2,673.7147 DAI |
6.7844 ETH |
2,692.7500 DAI |
2,653.2600 DAI |
2,701.1600 DAI |
2,672.0400 DAI |
| 2024-09-27 |
2,655.7880 DAI |
5.5847 ETH |
2,647.5600 DAI |
2,630.2000 DAI |
2,721.4300 DAI |
2,698.4200 DAI |
| 2024-09-26 |
2,639.5800 DAI |
26.3571 ETH |
2,590.5200 DAI |
2,565.6400 DAI |
2,656.2300 DAI |
2,641.6300 DAI |
| 2024-09-25 |
2,607.5099 DAI |
9.2685 ETH |
2,651.3000 DAI |
2,560.8300 DAI |
2,675.5600 DAI |
2,576.8600 DAI |
| 2024-09-24 |
2,648.5417 DAI |
5.5166 ETH |
2,633.7000 DAI |
2,616.4900 DAI |
2,661.2900 DAI |
2,661.2900 DAI |
| 2024-09-23 |
2,665.0111 DAI |
4.7074 ETH |
2,557.0600 DAI |
2,545.2800 DAI |
2,691.5800 DAI |
2,671.7800 DAI |
| 2024-09-22 |
2,583.0557 DAI |
4.3801 ETH |
2,601.0800 DAI |
2,560.4900 DAI |
2,605.9600 DAI |
2,574.3400 DAI |
| 2024-09-21 |
2,560.4252 DAI |
7.1974 ETH |
2,580.1900 DAI |
2,528.9300 DAI |
2,580.1900 DAI |
2,561.8200 DAI |
| 2024-09-20 |
2,517.2973 DAI |
7.0964 ETH |
2,449.6800 DAI |
2,436.1300 DAI |
2,560.4900 DAI |
2,545.8500 DAI |
| 2024-09-19 |
2,438.6994 DAI |
5.0096 ETH |
2,380.0000 DAI |
2,379.1900 DAI |
2,481.5200 DAI |
2,460.1400 DAI |
| 2024-09-18 |
2,319.0342 DAI |
6.1092 ETH |
2,329.6400 DAI |
2,283.4900 DAI |
2,348.0600 DAI |
2,323.3100 DAI |
| 2024-09-17 |
2,302.0467 DAI |
72.8117 ETH |
2,270.4200 DAI |
2,270.4200 DAI |
2,381.4000 DAI |
2,357.2800 DAI |
| 2024-09-16 |
2,289.9831 DAI |
3.5547 ETH |
2,270.2500 DAI |
2,250.5600 DAI |
2,321.5100 DAI |
2,291.3300 DAI |
| 2024-09-15 |
2,365.9838 DAI |
9.6406 ETH |
2,426.9600 DAI |
2,330.5500 DAI |
2,428.4300 DAI |
2,349.1900 DAI |
| 2024-09-14 |
2,404.3865 DAI |
10.7051 ETH |
2,445.1800 DAI |
2,393.7200 DAI |
2,445.1800 DAI |
2,413.6700 DAI |
| 2024-09-13 |
2,389.7730 DAI |
5.8248 ETH |
2,356.8600 DAI |
2,347.5600 DAI |
2,424.6000 DAI |
2,420.7500 DAI |
| 2024-09-12 |
2,362.5003 DAI |
16.6412 ETH |
2,353.7200 DAI |
2,317.9400 DAI |
2,406.8100 DAI |
2,357.9500 DAI |
| 2024-09-11 |
2,330.6591 DAI |
4.8300 ETH |
2,360.5700 DAI |
2,287.9200 DAI |
2,360.5700 DAI |
2,353.1500 DAI |
| 2024-09-10 |
2,352.2339 DAI |
4.8502 ETH |
2,363.3700 DAI |
2,328.0700 DAI |
2,386.2900 DAI |
2,385.8500 DAI |
| 2024-09-09 |
2,315.7022 DAI |
6.3918 ETH |
2,303.0500 DAI |
2,286.7600 DAI |
2,352.6700 DAI |
2,346.4100 DAI |
| 2024-09-08 |
2,277.1005 DAI |
2.2054 ETH |
2,276.8600 DAI |
2,264.3700 DAI |
2,310.1500 DAI |
2,284.2600 DAI |