Identifier on Kucoin: ETH-DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
3,158.7732 DAI |
0.2495 ETH |
3,145.8400 DAI |
3,145.7300 DAI |
3,191.2400 DAI |
3,191.2400 DAI |
| 2025-12-04 |
3,208.2764 DAI |
1.0428 ETH |
3,172.8900 DAI |
3,172.8900 DAI |
3,221.9700 DAI |
3,179.1600 DAI |
| 2025-12-03 |
3,065.3262 DAI |
6.9933 ETH |
2,999.3700 DAI |
2,999.3700 DAI |
3,137.9200 DAI |
3,097.5600 DAI |
| 2025-12-02 |
2,820.0451 DAI |
7.6924 ETH |
2,804.3000 DAI |
2,787.2300 DAI |
2,841.5900 DAI |
2,829.9300 DAI |
| 2025-12-01 |
2,837.9487 DAI |
8.0271 ETH |
2,981.2100 DAI |
2,785.8600 DAI |
2,981.2100 DAI |
2,785.8600 DAI |
| 2025-11-30 |
3,009.0602 DAI |
2.6789 ETH |
2,994.3700 DAI |
2,990.3000 DAI |
3,026.3000 DAI |
3,026.3000 DAI |
| 2025-11-29 |
2,999.0463 DAI |
5.9464 ETH |
3,032.8100 DAI |
2,970.1100 DAI |
3,055.9200 DAI |
2,992.6300 DAI |
| 2025-11-28 |
3,034.5138 DAI |
1.3150 ETH |
3,011.5000 DAI |
2,998.7600 DAI |
3,097.5600 DAI |
3,043.1300 DAI |
| 2025-11-27 |
3,025.2751 DAI |
1.6272 ETH |
3,017.3400 DAI |
2,992.8400 DAI |
3,076.6400 DAI |
3,036.6300 DAI |
| 2025-11-26 |
2,942.7152 DAI |
7.7162 ETH |
2,965.5200 DAI |
2,895.2600 DAI |
3,044.3000 DAI |
3,020.5300 DAI |
| 2025-11-25 |
2,906.4260 DAI |
7.3190 ETH |
2,940.9100 DAI |
2,870.3600 DAI |
2,948.7700 DAI |
2,927.3600 DAI |
| 2025-11-24 |
2,811.8186 DAI |
9.3997 ETH |
2,791.7700 DAI |
2,777.4400 DAI |
2,877.7400 DAI |
2,796.4700 DAI |
| 2025-11-23 |
2,821.4202 DAI |
7.5680 ETH |
2,776.3500 DAI |
2,776.3500 DAI |
2,851.5300 DAI |
2,825.5600 DAI |
| 2025-11-22 |
2,740.8950 DAI |
6.2624 ETH |
2,767.2900 DAI |
2,708.6200 DAI |
2,783.2600 DAI |
2,721.2200 DAI |
| 2025-11-21 |
2,752.0472 DAI |
36.1848 ETH |
2,841.5400 DAI |
2,629.8100 DAI |
2,875.8300 DAI |
2,757.6700 DAI |
| 2025-11-20 |
3,022.7237 DAI |
5.5489 ETH |
3,011.3300 DAI |
2,997.1700 DAI |
3,048.3800 DAI |
3,003.7000 DAI |
| 2025-11-19 |
2,995.3813 DAI |
9.4856 ETH |
3,068.8800 DAI |
2,873.4700 DAI |
3,105.4500 DAI |
3,017.8800 DAI |
| 2025-11-18 |
3,009.5589 DAI |
10.7143 ETH |
3,035.4200 DAI |
2,951.0000 DAI |
3,161.6000 DAI |
3,161.6000 DAI |
| 2025-11-17 |
3,136.8062 DAI |
8.6719 ETH |
3,112.5100 DAI |
2,957.3100 DAI |
3,215.9500 DAI |
2,988.7100 DAI |
| 2025-11-16 |
3,161.8754 DAI |
9.2006 ETH |
3,147.0700 DAI |
3,048.8300 DAI |
3,235.2200 DAI |
3,067.1500 DAI |
| 2025-11-15 |
3,162.5897 DAI |
10.8035 ETH |
3,120.7900 DAI |
3,120.7900 DAI |
3,191.5000 DAI |
3,181.8300 DAI |
| 2025-11-14 |
3,184.6490 DAI |
20.7198 ETH |
3,223.6900 DAI |
3,072.8400 DAI |
3,238.5700 DAI |
3,204.3800 DAI |
| 2025-11-13 |
3,422.9475 DAI |
8.4395 ETH |
3,440.1200 DAI |
3,294.2600 DAI |
3,558.5000 DAI |
3,304.8100 DAI |
| 2025-11-12 |
3,448.0020 DAI |
1.6113 ETH |
3,421.6100 DAI |
3,407.9800 DAI |
3,464.4500 DAI |
3,448.9600 DAI |
| 2025-11-11 |
3,514.0231 DAI |
15.1934 ETH |
3,571.4500 DAI |
3,441.7300 DAI |
3,650.7700 DAI |
3,466.7200 DAI |
| 2025-11-10 |
3,597.5461 DAI |
10.5797 ETH |
3,564.0300 DAI |
3,500.8900 DAI |
3,640.0000 DAI |
3,519.3700 DAI |
| 2025-11-09 |
3,391.5812 DAI |
10.3773 ETH |
3,386.0700 DAI |
3,365.3500 DAI |
3,424.3500 DAI |
3,388.0500 DAI |
| 2025-11-08 |
3,453.5432 DAI |
9.3964 ETH |
3,418.2000 DAI |
3,395.4700 DAI |
3,483.3100 DAI |
3,413.8800 DAI |
| 2025-11-07 |
3,313.7858 DAI |
18.1727 ETH |
3,318.9000 DAI |
3,205.4800 DAI |
3,469.8500 DAI |
3,440.1600 DAI |
| 2025-11-06 |
3,361.9828 DAI |
9.4082 ETH |
3,422.7100 DAI |
3,270.2200 DAI |
3,441.3200 DAI |
3,337.5700 DAI |
| 2025-11-05 |
3,305.8022 DAI |
20.6888 ETH |
3,299.0400 DAI |
3,167.8300 DAI |
3,473.2300 DAI |
3,428.1000 DAI |
| 2025-11-04 |
3,463.3783 DAI |
14.4926 ETH |
3,591.0900 DAI |
3,342.3300 DAI |
3,651.2100 DAI |
3,369.3400 DAI |
| 2025-11-03 |
3,650.7600 DAI |
15.1503 ETH |
3,872.6000 DAI |
3,555.2600 DAI |
3,872.6000 DAI |
3,591.5200 DAI |
| 2025-11-02 |
3,885.1222 DAI |
3.4410 ETH |
3,872.9800 DAI |
3,855.5400 DAI |
3,904.5100 DAI |
3,857.3300 DAI |
| 2025-11-01 |
3,856.9567 DAI |
0.1105 ETH |
3,834.0000 DAI |
3,834.0000 DAI |
3,872.6600 DAI |
3,872.6600 DAI |
| 2025-10-31 |
3,838.1262 DAI |
5.3367 ETH |
3,814.0300 DAI |
3,800.3100 DAI |
3,885.8300 DAI |
3,851.5300 DAI |
| 2025-10-30 |
3,843.5827 DAI |
3.9291 ETH |
3,896.0500 DAI |
3,740.0200 DAI |
3,948.3600 DAI |
3,769.0700 DAI |
| 2025-10-29 |
3,953.2559 DAI |
4.3031 ETH |
4,011.1300 DAI |
3,854.0800 DAI |
4,028.7700 DAI |
3,881.7100 DAI |
| 2025-10-28 |
4,127.9501 DAI |
16.3175 ETH |
4,125.7200 DAI |
4,087.6000 DAI |
4,144.3400 DAI |
4,130.6900 DAI |
| 2025-10-27 |
4,184.0705 DAI |
5.0669 ETH |
4,172.9500 DAI |
4,135.0900 DAI |
4,224.3500 DAI |
4,170.5000 DAI |
| 2025-10-26 |
3,936.9006 DAI |
2.0250 ETH |
3,949.6200 DAI |
3,919.5100 DAI |
3,958.9500 DAI |
3,958.9500 DAI |
| 2025-10-25 |
3,919.4289 DAI |
8.9484 ETH |
3,918.2100 DAI |
3,884.9800 DAI |
3,960.2500 DAI |
3,960.2500 DAI |
| 2025-10-24 |
3,907.1727 DAI |
5.5344 ETH |
3,875.6100 DAI |
3,839.0800 DAI |
4,011.6300 DAI |
3,908.3400 DAI |
| 2025-10-23 |
3,853.4298 DAI |
6.9089 ETH |
3,806.7900 DAI |
3,806.7900 DAI |
3,922.9200 DAI |
3,857.3000 DAI |
| 2025-10-22 |
3,837.5350 DAI |
1.0495 ETH |
3,874.6800 DAI |
3,800.2900 DAI |
3,875.6100 DAI |
3,825.8900 DAI |
| 2025-10-21 |
3,920.2806 DAI |
1.9560 ETH |
3,984.2400 DAI |
3,849.6000 DAI |
4,074.3100 DAI |
4,074.3100 DAI |
| 2025-10-20 |
4,048.5810 DAI |
0.8120 ETH |
3,938.2000 DAI |
3,938.2000 DAI |
4,081.1200 DAI |
4,035.0000 DAI |
| 2025-10-19 |
3,940.7621 DAI |
7.2316 ETH |
3,884.4300 DAI |
3,845.5900 DAI |
4,038.8700 DAI |
4,009.9400 DAI |
| 2025-10-18 |
3,876.6374 DAI |
3.8401 ETH |
3,819.4200 DAI |
3,807.6100 DAI |
3,890.9800 DAI |
3,879.0200 DAI |
| 2025-10-17 |
3,777.2464 DAI |
19.2981 ETH |
3,909.5000 DAI |
3,689.4700 DAI |
3,940.7600 DAI |
3,852.3100 DAI |