Identifier on Kucoin: ETH-DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
3,108.7581 DAI |
0.0442 ETH |
3,119.9100 DAI |
3,102.8500 DAI |
3,119.9100 DAI |
3,102.8500 DAI |
| 2024-04-26 |
3,146.2703 DAI |
3.4426 ETH |
3,151.9700 DAI |
3,115.9100 DAI |
3,157.8500 DAI |
3,152.2300 DAI |
| 2024-04-25 |
3,133.1977 DAI |
4.2665 ETH |
3,141.6700 DAI |
3,080.7200 DAI |
3,174.0300 DAI |
3,173.8700 DAI |
| 2024-04-24 |
3,244.9361 DAI |
13.8010 ETH |
3,223.9700 DAI |
3,119.9100 DAI |
3,282.8800 DAI |
3,132.7300 DAI |
| 2024-04-23 |
3,198.2574 DAI |
2.7994 ETH |
3,207.9400 DAI |
3,152.5200 DAI |
3,260.2800 DAI |
3,229.6100 DAI |
| 2024-04-22 |
3,168.4273 DAI |
25.3075 ETH |
3,174.0300 DAI |
3,135.9000 DAI |
3,224.4500 DAI |
3,196.6200 DAI |
| 2024-04-21 |
3,164.1406 DAI |
9.4545 ETH |
3,135.9000 DAI |
3,131.4000 DAI |
3,184.2900 DAI |
3,160.0000 DAI |
| 2024-04-20 |
3,117.1862 DAI |
3.7542 ETH |
3,041.1600 DAI |
3,032.3500 DAI |
3,170.8300 DAI |
3,157.8500 DAI |
| 2024-04-19 |
3,084.5054 DAI |
16.2503 ETH |
3,067.3000 DAI |
2,874.8500 DAI |
3,125.7200 DAI |
3,062.4400 DAI |
| 2024-04-18 |
3,034.0952 DAI |
4.2177 ETH |
2,975.7000 DAI |
2,961.6300 DAI |
3,093.9200 DAI |
3,062.4400 DAI |
| 2024-04-17 |
3,034.8461 DAI |
18.2683 ETH |
3,094.6300 DAI |
2,919.2900 DAI |
3,109.7800 DAI |
3,009.0800 DAI |
| 2024-04-16 |
3,064.6871 DAI |
12.9496 ETH |
3,101.4500 DAI |
3,010.2200 DAI |
3,115.9200 DAI |
3,063.5100 DAI |
| 2024-04-15 |
3,152.2578 DAI |
28.2600 ETH |
3,152.4900 DAI |
3,041.1600 DAI |
3,271.6300 DAI |
3,125.7200 DAI |
| 2024-04-14 |
3,053.5729 DAI |
14.3083 ETH |
3,021.1900 DAI |
2,919.2900 DAI |
3,109.4500 DAI |
3,078.8300 DAI |
| 2024-04-13 |
3,106.8838 DAI |
46.0151 ETH |
3,238.2800 DAI |
2,850.0000 DAI |
3,302.1200 DAI |
2,941.1500 DAI |
| 2024-04-12 |
3,249.5732 DAI |
72.1276 ETH |
3,522.5000 DAI |
3,087.6000 DAI |
3,548.8500 DAI |
3,219.0000 DAI |
| 2024-04-11 |
3,549.7773 DAI |
7.2919 ETH |
3,542.3400 DAI |
3,479.0700 DAI |
3,618.4900 DAI |
3,503.0000 DAI |
| 2024-04-10 |
3,493.8548 DAI |
3.4941 ETH |
3,514.2400 DAI |
3,426.2400 DAI |
3,550.4600 DAI |
3,506.1800 DAI |
| 2024-04-09 |
3,604.7240 DAI |
6.5668 ETH |
3,707.3700 DAI |
3,461.3700 DAI |
3,719.4400 DAI |
3,521.3300 DAI |
| 2024-04-08 |
3,590.6992 DAI |
27.6691 ETH |
3,450.2300 DAI |
3,410.6200 DAI |
3,707.3700 DAI |
3,707.3700 DAI |
| 2024-04-07 |
3,397.3357 DAI |
20.8956 ETH |
3,369.4200 DAI |
3,348.8400 DAI |
3,436.0400 DAI |
3,436.0400 DAI |
| 2024-04-06 |
3,337.7519 DAI |
12.2412 ETH |
3,317.7800 DAI |
3,308.2500 DAI |
3,381.5400 DAI |
3,381.5400 DAI |
| 2024-04-05 |
3,271.0735 DAI |
15.0505 ETH |
3,317.1700 DAI |
3,218.0400 DAI |
3,333.1800 DAI |
3,333.1800 DAI |
| 2024-04-04 |
3,357.9775 DAI |
10.7441 ETH |
3,314.7300 DAI |
3,255.8800 DAI |
3,436.0400 DAI |
3,283.4400 DAI |
| 2024-04-03 |
3,310.5591 DAI |
8.1501 ETH |
3,272.5400 DAI |
3,207.1400 DAI |
3,363.3500 DAI |
3,310.3300 DAI |
| 2024-04-02 |
3,331.0049 DAI |
20.1054 ETH |
3,500.1600 DAI |
3,218.0400 DAI |
3,500.1600 DAI |
3,261.6500 DAI |
| 2024-04-01 |
3,495.8935 DAI |
9.4863 ETH |
3,641.2300 DAI |
3,431.0900 DAI |
3,641.2300 DAI |
3,503.4200 DAI |
| 2024-03-31 |
3,600.5745 DAI |
23.9656 ETH |
3,508.3400 DAI |
3,505.6700 DAI |
3,649.0900 DAI |
3,638.3900 DAI |
| 2024-03-30 |
3,511.4252 DAI |
13.2591 ETH |
3,506.1300 DAI |
3,484.0800 DAI |
3,557.4400 DAI |
3,515.9800 DAI |
| 2024-03-29 |
3,540.2458 DAI |
22.2535 ETH |
3,553.5600 DAI |
3,479.0700 DAI |
3,596.9600 DAI |
3,529.1300 DAI |
| 2024-03-28 |
3,559.1465 DAI |
15.7469 ETH |
3,505.0700 DAI |
3,468.7400 DAI |
3,602.0200 DAI |
3,575.6200 DAI |
| 2024-03-27 |
3,561.8710 DAI |
45.7904 ETH |
3,587.8400 DAI |
3,461.3700 DAI |
3,667.6600 DAI |
3,517.1900 DAI |
| 2024-03-26 |
3,596.8655 DAI |
140.7900 ETH |
3,589.8100 DAI |
3,535.3000 DAI |
3,662.6300 DAI |
3,585.0400 DAI |
| 2024-03-25 |
3,476.2822 DAI |
25.2864 ETH |
3,452.1600 DAI |
3,415.7400 DAI |
3,650.5100 DAI |
3,626.1700 DAI |
| 2024-03-24 |
3,388.7420 DAI |
25.7694 ETH |
3,346.8900 DAI |
3,300.8900 DAI |
3,464.4800 DAI |
3,440.1700 DAI |
| 2024-03-23 |
3,370.1142 DAI |
10.1527 ETH |
3,335.2300 DAI |
3,265.1000 DAI |
3,445.4100 DAI |
3,379.6400 DAI |
| 2024-03-22 |
3,331.0817 DAI |
47.3608 ETH |
3,495.0400 DAI |
3,261.6000 DAI |
3,533.6800 DAI |
3,293.5400 DAI |
| 2024-03-21 |
3,520.5012 DAI |
18.9421 ETH |
3,510.1300 DAI |
3,408.9100 DAI |
3,568.4300 DAI |
3,476.9500 DAI |
| 2024-03-20 |
3,286.3909 DAI |
46.7032 ETH |
3,173.8800 DAI |
3,080.0000 DAI |
3,463.4900 DAI |
3,463.0000 DAI |
| 2024-03-19 |
3,341.7261 DAI |
46.3190 ETH |
3,521.7900 DAI |
3,198.2900 DAI |
3,534.8600 DAI |
3,220.9500 DAI |
| 2024-03-18 |
3,566.4875 DAI |
44.5768 ETH |
3,635.3500 DAI |
3,474.0500 DAI |
3,636.2000 DAI |
3,503.1800 DAI |
| 2024-03-17 |
3,569.9191 DAI |
43.5001 ETH |
3,533.6800 DAI |
3,402.4000 DAI |
3,648.4500 DAI |
3,635.8700 DAI |
| 2024-03-16 |
3,649.5068 DAI |
33.6865 ETH |
3,743.3000 DAI |
3,500.4300 DAI |
3,771.2700 DAI |
3,529.3400 DAI |
| 2024-03-15 |
3,694.6245 DAI |
76.5172 ETH |
3,898.8100 DAI |
3,607.9100 DAI |
3,928.1700 DAI |
3,685.7300 DAI |
| 2024-03-14 |
3,898.2124 DAI |
48.8767 ETH |
4,002.8000 DAI |
3,747.0200 DAI |
4,014.6400 DAI |
3,840.2700 DAI |
| 2024-03-13 |
4,000.0542 DAI |
46.9392 ETH |
3,987.5900 DAI |
3,950.0700 DAI |
4,091.9700 DAI |
3,987.2600 DAI |
| 2024-03-12 |
3,976.6575 DAI |
46.7932 ETH |
4,073.5600 DAI |
3,833.0200 DAI |
4,094.9700 DAI |
3,983.9000 DAI |
| 2024-03-11 |
3,981.3249 DAI |
44.3240 ETH |
3,878.4800 DAI |
3,778.0600 DAI |
4,078.4000 DAI |
4,035.9900 DAI |
| 2024-03-10 |
3,920.0585 DAI |
26.0503 ETH |
3,908.5600 DAI |
3,818.6500 DAI |
3,969.3000 DAI |
3,869.4300 DAI |
| 2024-03-09 |
3,916.7048 DAI |
22.6383 ETH |
3,870.0400 DAI |
3,870.0300 DAI |
3,960.9500 DAI |
3,909.9000 DAI |