Identifier on Kucoin: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-02 |
0.0800 BTC |
5,568.5657 ETH |
0.0801 BTC |
0.0789 BTC |
0.0809 BTC |
0.0801 BTC |
| 2021-12-01 |
0.0819 BTC |
7,137.0530 ETH |
0.0813 BTC |
0.0802 BTC |
0.0835 BTC |
0.0809 BTC |
| 2021-11-30 |
0.0795 BTC |
9,960.2745 ETH |
0.0769 BTC |
0.0769 BTC |
0.0815 BTC |
0.0813 BTC |
| 2021-11-29 |
0.0757 BTC |
4,636.7137 ETH |
0.0750 BTC |
0.0749 BTC |
0.0770 BTC |
0.0758 BTC |
| 2021-11-28 |
0.0747 BTC |
3,066.6650 ETH |
0.0748 BTC |
0.0741 BTC |
0.0754 BTC |
0.0751 BTC |
| 2021-11-27 |
0.0755 BTC |
2,866.4070 ETH |
0.0752 BTC |
0.0748 BTC |
0.0760 BTC |
0.0748 BTC |
| 2021-11-26 |
0.0750 BTC |
9,301.6794 ETH |
0.0767 BTC |
0.0732 BTC |
0.0770 BTC |
0.0752 BTC |
| 2021-11-25 |
0.0757 BTC |
5,519.8334 ETH |
0.0747 BTC |
0.0742 BTC |
0.0768 BTC |
0.0766 BTC |
| 2021-11-24 |
0.0752 BTC |
4,633.1455 ETH |
0.0754 BTC |
0.0740 BTC |
0.0760 BTC |
0.0744 BTC |
| 2021-11-23 |
0.0743 BTC |
6,430.4949 ETH |
0.0727 BTC |
0.0725 BTC |
0.0760 BTC |
0.0754 BTC |
| 2021-11-22 |
0.0729 BTC |
4,439.7217 ETH |
0.0727 BTC |
0.0722 BTC |
0.0735 BTC |
0.0732 BTC |
| 2021-11-21 |
0.0737 BTC |
4,040.5319 ETH |
0.0739 BTC |
0.0732 BTC |
0.0742 BTC |
0.0734 BTC |
| 2021-11-20 |
0.0735 BTC |
3,206.7745 ETH |
0.0740 BTC |
0.0730 BTC |
0.0742 BTC |
0.0733 BTC |
| 2021-11-19 |
0.0722 BTC |
4,616.7183 ETH |
0.0703 BTC |
0.0701 BTC |
0.0737 BTC |
0.0737 BTC |
| 2021-11-18 |
0.0705 BTC |
6,926.5402 ETH |
0.0711 BTC |
0.0697 BTC |
0.0716 BTC |
0.0701 BTC |
| 2021-11-17 |
0.0700 BTC |
5,038.2181 ETH |
0.0701 BTC |
0.0694 BTC |
0.0705 BTC |
0.0704 BTC |
| 2021-11-16 |
0.0707 BTC |
9,264.6110 ETH |
0.0717 BTC |
0.0697 BTC |
0.0719 BTC |
0.0702 BTC |
| 2021-11-15 |
0.0717 BTC |
4,601.5978 ETH |
0.0706 BTC |
0.0704 BTC |
0.0725 BTC |
0.0716 BTC |
| 2021-11-14 |
0.0714 BTC |
3,092.4790 ETH |
0.0721 BTC |
0.0707 BTC |
0.0721 BTC |
0.0708 BTC |
| 2021-11-13 |
0.0725 BTC |
3,096.6277 ETH |
0.0727 BTC |
0.0722 BTC |
0.0731 BTC |
0.0723 BTC |
| 2021-11-12 |
0.0727 BTC |
5,590.8226 ETH |
0.0729 BTC |
0.0717 BTC |
0.0737 BTC |
0.0727 BTC |
| 2021-11-11 |
0.0722 BTC |
4,749.1507 ETH |
0.0714 BTC |
0.0711 BTC |
0.0734 BTC |
0.0730 BTC |
| 2021-11-10 |
0.0707 BTC |
5,899.4673 ETH |
0.0707 BTC |
0.0704 BTC |
0.0713 BTC |
0.0704 BTC |
| 2021-11-09 |
0.0710 BTC |
7,601.9388 ETH |
0.0712 BTC |
0.0702 BTC |
0.0718 BTC |
0.0705 BTC |
| 2021-11-08 |
0.0721 BTC |
6,071.1659 ETH |
0.0729 BTC |
0.0713 BTC |
0.0729 BTC |
0.0726 BTC |
| 2021-11-07 |
0.0739 BTC |
4,849.9482 ETH |
0.0735 BTC |
0.0731 BTC |
0.0748 BTC |
0.0732 BTC |
| 2021-11-06 |
0.0730 BTC |
4,770.7568 ETH |
0.0734 BTC |
0.0721 BTC |
0.0738 BTC |
0.0736 BTC |
| 2021-11-05 |
0.0732 BTC |
4,428.1729 ETH |
0.0738 BTC |
0.0728 BTC |
0.0739 BTC |
0.0733 BTC |
| 2021-11-04 |
0.0732 BTC |
5,991.0454 ETH |
0.0732 BTC |
0.0726 BTC |
0.0736 BTC |
0.0732 BTC |
| 2021-11-03 |
0.0730 BTC |
7,822.8480 ETH |
0.0726 BTC |
0.0722 BTC |
0.0746 BTC |
0.0729 BTC |
| 2021-11-02 |
0.0707 BTC |
5,705.0680 ETH |
0.0709 BTC |
0.0700 BTC |
0.0717 BTC |
0.0717 BTC |
| 2021-11-01 |
0.0703 BTC |
5,325.9176 ETH |
0.0699 BTC |
0.0692 BTC |
0.0713 BTC |
0.0709 BTC |
| 2021-10-31 |
0.0701 BTC |
6,116.3335 ETH |
0.0699 BTC |
0.0691 BTC |
0.0712 BTC |
0.0701 BTC |
| 2021-10-30 |
0.0702 BTC |
3,099.8434 ETH |
0.0710 BTC |
0.0697 BTC |
0.0711 BTC |
0.0698 BTC |
| 2021-10-29 |
0.0709 BTC |
6,733.2532 ETH |
0.0708 BTC |
0.0702 BTC |
0.0718 BTC |
0.0708 BTC |
| 2021-10-28 |
0.0686 BTC |
9,873.7235 ETH |
0.0671 BTC |
0.0670 BTC |
0.0714 BTC |
0.0701 BTC |
| 2021-10-27 |
0.0687 BTC |
9,853.1838 ETH |
0.0685 BTC |
0.0674 BTC |
0.0705 BTC |
0.0677 BTC |
| 2021-10-26 |
0.0678 BTC |
7,192.2791 ETH |
0.0669 BTC |
0.0668 BTC |
0.0694 BTC |
0.0684 BTC |
| 2021-10-25 |
0.0663 BTC |
4,653.2306 ETH |
0.0671 BTC |
0.0653 BTC |
0.0672 BTC |
0.0666 BTC |
| 2021-10-24 |
0.0671 BTC |
3,986.2398 ETH |
0.0680 BTC |
0.0662 BTC |
0.0682 BTC |
0.0669 BTC |
| 2021-10-23 |
0.0662 BTC |
4,538.0929 ETH |
0.0654 BTC |
0.0652 BTC |
0.0671 BTC |
0.0670 BTC |
| 2021-10-22 |
0.0653 BTC |
5,310.1915 ETH |
0.0652 BTC |
0.0647 BTC |
0.0659 BTC |
0.0655 BTC |
| 2021-10-21 |
0.0647 BTC |
10,996.1542 ETH |
0.0631 BTC |
0.0629 BTC |
0.0663 BTC |
0.0651 BTC |
| 2021-10-20 |
0.0611 BTC |
6,479.9466 ETH |
0.0603 BTC |
0.0601 BTC |
0.0628 BTC |
0.0625 BTC |
| 2021-10-19 |
0.0605 BTC |
5,686.1707 ETH |
0.0604 BTC |
0.0593 BTC |
0.0614 BTC |
0.0602 BTC |
| 2021-10-18 |
0.0614 BTC |
4,708.5874 ETH |
0.0625 BTC |
0.0602 BTC |
0.0627 BTC |
0.0607 BTC |
| 2021-10-17 |
0.0629 BTC |
4,335.2336 ETH |
0.0629 BTC |
0.0618 BTC |
0.0644 BTC |
0.0621 BTC |
| 2021-10-16 |
0.0634 BTC |
4,800.2599 ETH |
0.0627 BTC |
0.0619 BTC |
0.0645 BTC |
0.0630 BTC |
| 2021-10-15 |
0.0635 BTC |
6,755.8460 ETH |
0.0661 BTC |
0.0619 BTC |
0.0662 BTC |
0.0627 BTC |
| 2021-10-14 |
0.0649 BTC |
7,588.0363 ETH |
0.0629 BTC |
0.0621 BTC |
0.0669 BTC |
0.0654 BTC |