Identifier on Kucoin: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.0495 BTC |
1,658.1928 ETH |
0.0510 BTC |
0.0481 BTC |
0.0510 BTC |
0.0483 BTC |
| 2024-07-24 |
0.0515 BTC |
638.3257 ETH |
0.0528 BTC |
0.0503 BTC |
0.0528 BTC |
0.0509 BTC |
| 2024-07-23 |
0.0522 BTC |
1,683.3590 ETH |
0.0509 BTC |
0.0509 BTC |
0.0531 BTC |
0.0529 BTC |
| 2024-07-22 |
0.0517 BTC |
404.2470 ETH |
0.0519 BTC |
0.0514 BTC |
0.0521 BTC |
0.0515 BTC |
| 2024-07-21 |
0.0521 BTC |
793.8222 ETH |
0.0524 BTC |
0.0517 BTC |
0.0526 BTC |
0.0518 BTC |
| 2024-07-20 |
0.0524 BTC |
925.4511 ETH |
0.0526 BTC |
0.0521 BTC |
0.0527 BTC |
0.0523 BTC |
| 2024-07-19 |
0.0528 BTC |
952.1221 ETH |
0.0536 BTC |
0.0522 BTC |
0.0536 BTC |
0.0526 BTC |
| 2024-07-18 |
0.0534 BTC |
487.8465 ETH |
0.0529 BTC |
0.0528 BTC |
0.0538 BTC |
0.0535 BTC |
| 2024-07-17 |
0.0531 BTC |
695.6593 ETH |
0.0529 BTC |
0.0527 BTC |
0.0535 BTC |
0.0530 BTC |
| 2024-07-16 |
0.0536 BTC |
1,839.8926 ETH |
0.0539 BTC |
0.0529 BTC |
0.0548 BTC |
0.0529 BTC |
| 2024-07-15 |
0.0534 BTC |
686.2822 ETH |
0.0534 BTC |
0.0531 BTC |
0.0537 BTC |
0.0535 BTC |
| 2024-07-14 |
0.0533 BTC |
364.4882 ETH |
0.0536 BTC |
0.0531 BTC |
0.0536 BTC |
0.0531 BTC |
| 2024-07-13 |
0.0539 BTC |
254.9544 ETH |
0.0541 BTC |
0.0536 BTC |
0.0542 BTC |
0.0538 BTC |
| 2024-07-12 |
0.0539 BTC |
389.3528 ETH |
0.0541 BTC |
0.0536 BTC |
0.0543 BTC |
0.0541 BTC |
| 2024-07-11 |
0.0541 BTC |
735.2605 ETH |
0.0537 BTC |
0.0534 BTC |
0.0545 BTC |
0.0542 BTC |
| 2024-07-10 |
0.0533 BTC |
871.9356 ETH |
0.0528 BTC |
0.0525 BTC |
0.0544 BTC |
0.0541 BTC |
| 2024-07-09 |
0.0535 BTC |
612.9943 ETH |
0.0532 BTC |
0.0528 BTC |
0.0538 BTC |
0.0530 BTC |
| 2024-07-08 |
0.0528 BTC |
1,135.3559 ETH |
0.0525 BTC |
0.0519 BTC |
0.0535 BTC |
0.0533 BTC |
| 2024-07-07 |
0.0524 BTC |
401.6573 ETH |
0.0527 BTC |
0.0521 BTC |
0.0527 BTC |
0.0522 BTC |
| 2024-07-06 |
0.0529 BTC |
568.0788 ETH |
0.0527 BTC |
0.0526 BTC |
0.0533 BTC |
0.0529 BTC |
| 2024-07-05 |
0.0530 BTC |
2,305.5502 ETH |
0.0536 BTC |
0.0521 BTC |
0.0542 BTC |
0.0528 BTC |
| 2024-07-04 |
0.0546 BTC |
1,194.5639 ETH |
0.0548 BTC |
0.0537 BTC |
0.0550 BTC |
0.0538 BTC |
| 2024-07-03 |
0.0554 BTC |
1,255.8466 ETH |
0.0551 BTC |
0.0545 BTC |
0.0560 BTC |
0.0548 BTC |
| 2024-07-02 |
0.0549 BTC |
325.1794 ETH |
0.0547 BTC |
0.0547 BTC |
0.0552 BTC |
0.0551 BTC |
| 2024-07-01 |
0.0550 BTC |
527.6065 ETH |
0.0548 BTC |
0.0547 BTC |
0.0554 BTC |
0.0548 BTC |
| 2024-06-30 |
0.0552 BTC |
428.6789 ETH |
0.0554 BTC |
0.0548 BTC |
0.0555 BTC |
0.0548 BTC |
| 2024-06-29 |
0.0557 BTC |
461.0705 ETH |
0.0559 BTC |
0.0554 BTC |
0.0560 BTC |
0.0554 BTC |
| 2024-06-28 |
0.0560 BTC |
634.9580 ETH |
0.0559 BTC |
0.0556 BTC |
0.0563 BTC |
0.0557 BTC |
| 2024-06-27 |
0.0557 BTC |
452.5185 ETH |
0.0554 BTC |
0.0553 BTC |
0.0561 BTC |
0.0559 BTC |
| 2024-06-26 |
0.0549 BTC |
456.3239 ETH |
0.0549 BTC |
0.0546 BTC |
0.0553 BTC |
0.0553 BTC |
| 2024-06-25 |
0.0552 BTC |
717.7066 ETH |
0.0556 BTC |
0.0548 BTC |
0.0557 BTC |
0.0551 BTC |
| 2024-06-24 |
0.0546 BTC |
1,363.2706 ETH |
0.0541 BTC |
0.0532 BTC |
0.0560 BTC |
0.0556 BTC |
| 2024-06-23 |
0.0542 BTC |
550.9075 ETH |
0.0544 BTC |
0.0536 BTC |
0.0547 BTC |
0.0541 BTC |
| 2024-06-22 |
0.0544 BTC |
229.7071 ETH |
0.0549 BTC |
0.0541 BTC |
0.0549 BTC |
0.0545 BTC |
| 2024-06-21 |
0.0546 BTC |
680.8359 ETH |
0.0542 BTC |
0.0539 BTC |
0.0551 BTC |
0.0549 BTC |
| 2024-06-20 |
0.0544 BTC |
522.9654 ETH |
0.0548 BTC |
0.0540 BTC |
0.0549 BTC |
0.0541 BTC |
| 2024-06-19 |
0.0543 BTC |
1,305.9605 ETH |
0.0535 BTC |
0.0534 BTC |
0.0550 BTC |
0.0549 BTC |
| 2024-06-18 |
0.0526 BTC |
1,041.9295 ETH |
0.0528 BTC |
0.0519 BTC |
0.0535 BTC |
0.0535 BTC |
| 2024-06-17 |
0.0537 BTC |
716.1536 ETH |
0.0544 BTC |
0.0528 BTC |
0.0545 BTC |
0.0529 BTC |
| 2024-06-16 |
0.0538 BTC |
358.8221 ETH |
0.0539 BTC |
0.0534 BTC |
0.0542 BTC |
0.0541 BTC |
| 2024-06-15 |
0.0535 BTC |
661.0136 ETH |
0.0527 BTC |
0.0526 BTC |
0.0541 BTC |
0.0539 BTC |
| 2024-06-14 |
0.0523 BTC |
750.7469 ETH |
0.0520 BTC |
0.0516 BTC |
0.0530 BTC |
0.0527 BTC |
| 2024-06-13 |
0.0518 BTC |
661.7747 ETH |
0.0522 BTC |
0.0515 BTC |
0.0523 BTC |
0.0521 BTC |
| 2024-06-12 |
0.0521 BTC |
1,052.0800 ETH |
0.0520 BTC |
0.0517 BTC |
0.0525 BTC |
0.0522 BTC |
| 2024-06-11 |
0.0522 BTC |
1,966.5083 ETH |
0.0528 BTC |
0.0516 BTC |
0.0529 BTC |
0.0519 BTC |
| 2024-06-10 |
0.0529 BTC |
483.8983 ETH |
0.0532 BTC |
0.0527 BTC |
0.0532 BTC |
0.0527 BTC |
| 2024-06-09 |
0.0531 BTC |
323.1236 ETH |
0.0531 BTC |
0.0530 BTC |
0.0533 BTC |
0.0531 BTC |
| 2024-06-08 |
0.0531 BTC |
386.5539 ETH |
0.0531 BTC |
0.0529 BTC |
0.0533 BTC |
0.0531 BTC |
| 2024-06-07 |
0.0531 BTC |
931.0313 ETH |
0.0539 BTC |
0.0520 BTC |
0.0539 BTC |
0.0531 BTC |
| 2024-06-06 |
0.0541 BTC |
675.0617 ETH |
0.0544 BTC |
0.0536 BTC |
0.0549 BTC |
0.0539 BTC |