Identifier on Kucoin: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-24 |
0.0276 BTC |
13.2774 ETH |
0.0276 BTC |
0.0276 BTC |
0.0276 BTC |
0.0276 BTC |
| 2026-05-23 |
0.0274 BTC |
320.7126 ETH |
0.0273 BTC |
0.0271 BTC |
0.0278 BTC |
0.0276 BTC |
| 2026-05-22 |
0.0274 BTC |
248.3600 ETH |
0.0275 BTC |
0.0272 BTC |
0.0276 BTC |
0.0273 BTC |
| 2026-05-21 |
0.0275 BTC |
296.3353 ETH |
0.0275 BTC |
0.0273 BTC |
0.0277 BTC |
0.0275 BTC |
| 2026-05-20 |
0.0275 BTC |
205.4718 ETH |
0.0275 BTC |
0.0274 BTC |
0.0277 BTC |
0.0275 BTC |
| 2026-05-19 |
0.0276 BTC |
244.6479 ETH |
0.0277 BTC |
0.0274 BTC |
0.0278 BTC |
0.0275 BTC |
| 2026-05-18 |
0.0275 BTC |
211.5531 ETH |
0.0275 BTC |
0.0273 BTC |
0.0278 BTC |
0.0277 BTC |
| 2026-05-17 |
0.0277 BTC |
175.3458 ETH |
0.0279 BTC |
0.0273 BTC |
0.0280 BTC |
0.0275 BTC |
| 2026-05-16 |
0.0279 BTC |
201.8631 ETH |
0.0281 BTC |
0.0278 BTC |
0.0282 BTC |
0.0279 BTC |
| 2026-05-15 |
0.0280 BTC |
512.2985 ETH |
0.0282 BTC |
0.0279 BTC |
0.0282 BTC |
0.0281 BTC |
| 2026-05-14 |
0.0284 BTC |
527.8874 ETH |
0.0285 BTC |
0.0282 BTC |
0.0285 BTC |
0.0282 BTC |
| 2026-05-13 |
0.0284 BTC |
329.1842 ETH |
0.0283 BTC |
0.0283 BTC |
0.0286 BTC |
0.0285 BTC |
| 2026-05-12 |
0.0283 BTC |
497.6758 ETH |
0.0286 BTC |
0.0281 BTC |
0.0286 BTC |
0.0283 BTC |
| 2026-05-11 |
0.0288 BTC |
358.3573 ETH |
0.0289 BTC |
0.0285 BTC |
0.0290 BTC |
0.0286 BTC |
| 2026-05-10 |
0.0289 BTC |
303.6397 ETH |
0.0288 BTC |
0.0287 BTC |
0.0291 BTC |
0.0289 BTC |
| 2026-05-09 |
0.0288 BTC |
168.0358 ETH |
0.0288 BTC |
0.0287 BTC |
0.0289 BTC |
0.0288 BTC |
| 2026-05-08 |
0.0286 BTC |
506.6921 ETH |
0.0286 BTC |
0.0285 BTC |
0.0290 BTC |
0.0288 BTC |
| 2026-05-07 |
0.0287 BTC |
316.0333 ETH |
0.0289 BTC |
0.0286 BTC |
0.0289 BTC |
0.0286 BTC |
| 2026-05-06 |
0.0292 BTC |
744.2401 ETH |
0.0292 BTC |
0.0288 BTC |
0.0295 BTC |
0.0289 BTC |
| 2026-05-05 |
0.0293 BTC |
313.8686 ETH |
0.0294 BTC |
0.0290 BTC |
0.0295 BTC |
0.0292 BTC |
| 2026-05-04 |
0.0296 BTC |
235.9369 ETH |
0.0295 BTC |
0.0293 BTC |
0.0298 BTC |
0.0294 BTC |
| 2026-05-03 |
0.0295 BTC |
200.8307 ETH |
0.0294 BTC |
0.0294 BTC |
0.0297 BTC |
0.0296 BTC |
| 2026-05-02 |
0.0294 BTC |
193.0324 ETH |
0.0294 BTC |
0.0293 BTC |
0.0296 BTC |
0.0295 BTC |
| 2026-05-01 |
0.0295 BTC |
214.2891 ETH |
0.0296 BTC |
0.0293 BTC |
0.0296 BTC |
0.0293 BTC |
| 2026-04-30 |
0.0297 BTC |
271.1250 ETH |
0.0297 BTC |
0.0295 BTC |
0.0298 BTC |
0.0296 BTC |
| 2026-04-29 |
0.0300 BTC |
377.2038 ETH |
0.0300 BTC |
0.0295 BTC |
0.0303 BTC |
0.0297 BTC |
| 2026-04-28 |
0.0299 BTC |
344.2618 ETH |
0.0298 BTC |
0.0297 BTC |
0.0302 BTC |
0.0300 BTC |
| 2026-04-27 |
0.0298 BTC |
141.2530 ETH |
0.0301 BTC |
0.0296 BTC |
0.0303 BTC |
0.0297 BTC |
| 2026-04-26 |
0.0300 BTC |
106.0687 ETH |
0.0299 BTC |
0.0298 BTC |
0.0303 BTC |
0.0301 BTC |
| 2026-04-25 |
0.0299 BTC |
86.8965 ETH |
0.0299 BTC |
0.0298 BTC |
0.0299 BTC |
0.0299 BTC |
| 2026-04-24 |
0.0298 BTC |
178.0287 ETH |
0.0298 BTC |
0.0297 BTC |
0.0299 BTC |
0.0299 BTC |
| 2026-04-23 |
0.0300 BTC |
221.0601 ETH |
0.0304 BTC |
0.0296 BTC |
0.0304 BTC |
0.0298 BTC |
| 2026-04-22 |
0.0305 BTC |
186.3051 ETH |
0.0305 BTC |
0.0303 BTC |
0.0309 BTC |
0.0304 BTC |
| 2026-04-21 |
0.0305 BTC |
449.8481 ETH |
0.0305 BTC |
0.0303 BTC |
0.0307 BTC |
0.0305 BTC |
| 2026-04-20 |
0.0306 BTC |
288.9707 ETH |
0.0307 BTC |
0.0303 BTC |
0.0309 BTC |
0.0305 BTC |
| 2026-04-19 |
0.0308 BTC |
135.7665 ETH |
0.0311 BTC |
0.0305 BTC |
0.0311 BTC |
0.0307 BTC |
| 2026-04-18 |
0.0311 BTC |
206.4767 ETH |
0.0314 BTC |
0.0309 BTC |
0.0314 BTC |
0.0311 BTC |
| 2026-04-17 |
0.0313 BTC |
269.3486 ETH |
0.0313 BTC |
0.0310 BTC |
0.0316 BTC |
0.0314 BTC |
| 2026-04-16 |
0.0313 BTC |
191.1245 ETH |
0.0315 BTC |
0.0311 BTC |
0.0316 BTC |
0.0313 BTC |
| 2026-04-15 |
0.0315 BTC |
214.3918 ETH |
0.0313 BTC |
0.0312 BTC |
0.0318 BTC |
0.0315 BTC |
| 2026-04-14 |
0.0316 BTC |
221.0522 ETH |
0.0319 BTC |
0.0311 BTC |
0.0320 BTC |
0.0313 BTC |
| 2026-04-13 |
0.0311 BTC |
264.8169 ETH |
0.0310 BTC |
0.0307 BTC |
0.0320 BTC |
0.0318 BTC |
| 2026-04-12 |
0.0310 BTC |
114.0714 ETH |
0.0313 BTC |
0.0308 BTC |
0.0313 BTC |
0.0310 BTC |
| 2026-04-11 |
0.0310 BTC |
170.6010 ETH |
0.0308 BTC |
0.0307 BTC |
0.0316 BTC |
0.0313 BTC |
| 2026-04-10 |
0.0305 BTC |
486.8340 ETH |
0.0305 BTC |
0.0304 BTC |
0.0309 BTC |
0.0308 BTC |
| 2026-04-09 |
0.0307 BTC |
170.3714 ETH |
0.0308 BTC |
0.0305 BTC |
0.0309 BTC |
0.0305 BTC |
| 2026-04-08 |
0.0312 BTC |
198.7895 ETH |
0.0312 BTC |
0.0307 BTC |
0.0315 BTC |
0.0308 BTC |
| 2026-04-07 |
0.0307 BTC |
1,156.6113 ETH |
0.0306 BTC |
0.0304 BTC |
0.0313 BTC |
0.0312 BTC |
| 2026-04-06 |
0.0308 BTC |
255.3236 ETH |
0.0306 BTC |
0.0305 BTC |
0.0311 BTC |
0.0306 BTC |
| 2026-04-05 |
0.0305 BTC |
254.3994 ETH |
0.0307 BTC |
0.0303 BTC |
0.0307 BTC |
0.0306 BTC |