Identifier on Kucoin: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-17 |
0.0292 BTC |
49.7672 ETH |
0.0292 BTC |
0.0291 BTC |
0.0292 BTC |
0.0291 BTC |
| 2026-07-16 |
0.0294 BTC |
181.7473 ETH |
0.0296 BTC |
0.0291 BTC |
0.0298 BTC |
0.0292 BTC |
| 2026-07-15 |
0.0294 BTC |
229.5251 ETH |
0.0291 BTC |
0.0289 BTC |
0.0297 BTC |
0.0296 BTC |
| 2026-07-14 |
0.0289 BTC |
411.4980 ETH |
0.0285 BTC |
0.0285 BTC |
0.0294 BTC |
0.0291 BTC |
| 2026-07-13 |
0.0284 BTC |
245.9216 ETH |
0.0283 BTC |
0.0282 BTC |
0.0287 BTC |
0.0285 BTC |
| 2026-07-12 |
0.0282 BTC |
136.3346 ETH |
0.0280 BTC |
0.0279 BTC |
0.0284 BTC |
0.0283 BTC |
| 2026-07-11 |
0.0282 BTC |
258.4890 ETH |
0.0280 BTC |
0.0279 BTC |
0.0284 BTC |
0.0280 BTC |
| 2026-07-10 |
0.0279 BTC |
222.8466 ETH |
0.0276 BTC |
0.0276 BTC |
0.0281 BTC |
0.0280 BTC |
| 2026-07-09 |
0.0278 BTC |
461.2642 ETH |
0.0280 BTC |
0.0276 BTC |
0.0280 BTC |
0.0276 BTC |
| 2026-07-08 |
0.0280 BTC |
194.0927 ETH |
0.0280 BTC |
0.0278 BTC |
0.0281 BTC |
0.0280 BTC |
| 2026-07-07 |
0.0281 BTC |
127.3647 ETH |
0.0281 BTC |
0.0279 BTC |
0.0282 BTC |
0.0279 BTC |
| 2026-07-06 |
0.0282 BTC |
135.5854 ETH |
0.0281 BTC |
0.0280 BTC |
0.0284 BTC |
0.0281 BTC |
| 2026-07-05 |
0.0281 BTC |
562.5485 ETH |
0.0282 BTC |
0.0280 BTC |
0.0284 BTC |
0.0281 BTC |
| 2026-07-04 |
0.0283 BTC |
404.3815 ETH |
0.0281 BTC |
0.0280 BTC |
0.0286 BTC |
0.0282 BTC |
| 2026-07-03 |
0.0280 BTC |
159.7981 ETH |
0.0276 BTC |
0.0276 BTC |
0.0282 BTC |
0.0281 BTC |
| 2026-07-02 |
0.0275 BTC |
884.5341 ETH |
0.0268 BTC |
0.0268 BTC |
0.0278 BTC |
0.0276 BTC |
| 2026-07-01 |
0.0269 BTC |
406.1544 ETH |
0.0268 BTC |
0.0268 BTC |
0.0270 BTC |
0.0268 BTC |
| 2026-06-30 |
0.0267 BTC |
338.9536 ETH |
0.0268 BTC |
0.0265 BTC |
0.0270 BTC |
0.0268 BTC |
| 2026-06-29 |
0.0267 BTC |
486.6064 ETH |
0.0264 BTC |
0.0262 BTC |
0.0270 BTC |
0.0268 BTC |
| 2026-06-28 |
0.0263 BTC |
387.4599 ETH |
0.0262 BTC |
0.0261 BTC |
0.0264 BTC |
0.0264 BTC |
| 2026-06-27 |
0.0263 BTC |
276.9971 ETH |
0.0263 BTC |
0.0261 BTC |
0.0264 BTC |
0.0262 BTC |
| 2026-06-26 |
0.0261 BTC |
420.9662 ETH |
0.0262 BTC |
0.0258 BTC |
0.0264 BTC |
0.0263 BTC |
| 2026-06-25 |
0.0265 BTC |
325.2606 ETH |
0.0266 BTC |
0.0262 BTC |
0.0268 BTC |
0.0262 BTC |
| 2026-06-24 |
0.0267 BTC |
317.6172 ETH |
0.0266 BTC |
0.0263 BTC |
0.0270 BTC |
0.0266 BTC |
| 2026-06-23 |
0.0267 BTC |
314.9100 ETH |
0.0270 BTC |
0.0263 BTC |
0.0270 BTC |
0.0266 BTC |
| 2026-06-22 |
0.0271 BTC |
435.7632 ETH |
0.0270 BTC |
0.0269 BTC |
0.0274 BTC |
0.0270 BTC |
| 2026-06-21 |
0.0270 BTC |
425.7126 ETH |
0.0271 BTC |
0.0268 BTC |
0.0271 BTC |
0.0270 BTC |
| 2026-06-20 |
0.0271 BTC |
133.6484 ETH |
0.0269 BTC |
0.0269 BTC |
0.0272 BTC |
0.0271 BTC |
| 2026-06-19 |
0.0270 BTC |
218.9399 ETH |
0.0272 BTC |
0.0269 BTC |
0.0272 BTC |
0.0270 BTC |
| 2026-06-18 |
0.0271 BTC |
204.5902 ETH |
0.0271 BTC |
0.0268 BTC |
0.0273 BTC |
0.0272 BTC |
| 2026-06-17 |
0.0271 BTC |
185.4827 ETH |
0.0273 BTC |
0.0269 BTC |
0.0274 BTC |
0.0271 BTC |
| 2026-06-16 |
0.0271 BTC |
294.6455 ETH |
0.0271 BTC |
0.0266 BTC |
0.0275 BTC |
0.0273 BTC |
| 2026-06-15 |
0.0272 BTC |
1,068.2482 ETH |
0.0263 BTC |
0.0261 BTC |
0.0275 BTC |
0.0271 BTC |
| 2026-06-14 |
0.0261 BTC |
187.7686 ETH |
0.0261 BTC |
0.0259 BTC |
0.0264 BTC |
0.0262 BTC |
| 2026-06-13 |
0.0262 BTC |
231.4585 ETH |
0.0262 BTC |
0.0261 BTC |
0.0263 BTC |
0.0261 BTC |
| 2026-06-12 |
0.0263 BTC |
550.3039 ETH |
0.0263 BTC |
0.0261 BTC |
0.0264 BTC |
0.0262 BTC |
| 2026-06-11 |
0.0263 BTC |
474.9782 ETH |
0.0264 BTC |
0.0261 BTC |
0.0266 BTC |
0.0263 BTC |
| 2026-06-10 |
0.0264 BTC |
863.9682 ETH |
0.0266 BTC |
0.0262 BTC |
0.0267 BTC |
0.0264 BTC |
| 2026-06-09 |
0.0267 BTC |
584.4928 ETH |
0.0268 BTC |
0.0265 BTC |
0.0269 BTC |
0.0266 BTC |
| 2026-06-08 |
0.0266 BTC |
274.8723 ETH |
0.0267 BTC |
0.0262 BTC |
0.0270 BTC |
0.0268 BTC |
| 2026-06-07 |
0.0262 BTC |
301.4674 ETH |
0.0258 BTC |
0.0257 BTC |
0.0268 BTC |
0.0266 BTC |
| 2026-06-06 |
0.0257 BTC |
371.1744 ETH |
0.0259 BTC |
0.0253 BTC |
0.0261 BTC |
0.0258 BTC |
| 2026-06-05 |
0.0266 BTC |
541.4359 ETH |
0.0277 BTC |
0.0258 BTC |
0.0278 BTC |
0.0259 BTC |
| 2026-06-04 |
0.0279 BTC |
594.5396 ETH |
0.0283 BTC |
0.0277 BTC |
0.0284 BTC |
0.0277 BTC |
| 2026-06-03 |
0.0278 BTC |
299.9174 ETH |
0.0279 BTC |
0.0274 BTC |
0.0283 BTC |
0.0283 BTC |
| 2026-06-02 |
0.0283 BTC |
307.3113 ETH |
0.0281 BTC |
0.0278 BTC |
0.0287 BTC |
0.0278 BTC |
| 2026-06-01 |
0.0276 BTC |
263.8289 ETH |
0.0272 BTC |
0.0271 BTC |
0.0281 BTC |
0.0281 BTC |
| 2026-05-31 |
0.0273 BTC |
106.6821 ETH |
0.0274 BTC |
0.0272 BTC |
0.0275 BTC |
0.0272 BTC |
| 2026-05-30 |
0.0274 BTC |
116.8008 ETH |
0.0274 BTC |
0.0274 BTC |
0.0275 BTC |
0.0274 BTC |
| 2026-05-29 |
0.0274 BTC |
246.9656 ETH |
0.0273 BTC |
0.0272 BTC |
0.0276 BTC |
0.0274 BTC |