Identifier on Kucoin: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-17 |
0.0292 BTC |
319.6594 ETH |
0.0290 BTC |
0.0289 BTC |
0.0296 BTC |
0.0295 BTC |
| 2026-02-16 |
0.0287 BTC |
164.4278 ETH |
0.0286 BTC |
0.0286 BTC |
0.0289 BTC |
0.0288 BTC |
| 2026-02-15 |
0.0292 BTC |
565.7373 ETH |
0.0299 BTC |
0.0283 BTC |
0.0299 BTC |
0.0284 BTC |
| 2026-02-14 |
0.0298 BTC |
201.4347 ETH |
0.0298 BTC |
0.0296 BTC |
0.0299 BTC |
0.0299 BTC |
| 2026-02-13 |
0.0293 BTC |
185.1645 ETH |
0.0294 BTC |
0.0291 BTC |
0.0294 BTC |
0.0294 BTC |
| 2026-02-12 |
0.0292 BTC |
371.9886 ETH |
0.0290 BTC |
0.0288 BTC |
0.0294 BTC |
0.0293 BTC |
| 2026-02-11 |
0.0292 BTC |
359.1570 ETH |
0.0294 BTC |
0.0289 BTC |
0.0295 BTC |
0.0290 BTC |
| 2026-02-10 |
0.0294 BTC |
363.6849 ETH |
0.0300 BTC |
0.0290 BTC |
0.0301 BTC |
0.0293 BTC |
| 2026-02-09 |
0.0297 BTC |
392.3586 ETH |
0.0297 BTC |
0.0293 BTC |
0.0303 BTC |
0.0300 BTC |
| 2026-02-08 |
0.0301 BTC |
88.6407 ETH |
0.0301 BTC |
0.0300 BTC |
0.0302 BTC |
0.0300 BTC |
| 2026-02-07 |
0.0296 BTC |
2,250.0536 ETH |
0.0292 BTC |
0.0291 BTC |
0.0304 BTC |
0.0296 BTC |
| 2026-02-06 |
0.0292 BTC |
1,247.9933 ETH |
0.0290 BTC |
0.0288 BTC |
0.0298 BTC |
0.0292 BTC |
| 2026-02-05 |
0.0296 BTC |
405.5820 ETH |
0.0294 BTC |
0.0293 BTC |
0.0299 BTC |
0.0296 BTC |
| 2026-02-04 |
0.0297 BTC |
170.9447 ETH |
0.0295 BTC |
0.0294 BTC |
0.0299 BTC |
0.0295 BTC |
| 2026-02-03 |
0.0294 BTC |
620.0858 ETH |
0.0298 BTC |
0.0287 BTC |
0.0306 BTC |
0.0301 BTC |
| 2026-02-02 |
0.0294 BTC |
647.3352 ETH |
0.0295 BTC |
0.0288 BTC |
0.0298 BTC |
0.0297 BTC |
| 2026-02-01 |
0.0309 BTC |
460.7317 ETH |
0.0311 BTC |
0.0305 BTC |
0.0312 BTC |
0.0308 BTC |
| 2026-01-31 |
0.0312 BTC |
1,277.2196 ETH |
0.0321 BTC |
0.0296 BTC |
0.0323 BTC |
0.0307 BTC |
| 2026-01-30 |
0.0331 BTC |
547.9757 ETH |
0.0333 BTC |
0.0329 BTC |
0.0335 BTC |
0.0329 BTC |
| 2026-01-29 |
0.0335 BTC |
1,129.2572 ETH |
0.0337 BTC |
0.0331 BTC |
0.0338 BTC |
0.0331 BTC |
| 2026-01-28 |
0.0337 BTC |
118.8082 ETH |
0.0339 BTC |
0.0334 BTC |
0.0339 BTC |
0.0336 BTC |
| 2026-01-27 |
0.0332 BTC |
554.8756 ETH |
0.0332 BTC |
0.0330 BTC |
0.0338 BTC |
0.0337 BTC |
| 2026-01-26 |
0.0330 BTC |
239.5290 ETH |
0.0325 BTC |
0.0325 BTC |
0.0333 BTC |
0.0331 BTC |
| 2026-01-25 |
0.0328 BTC |
173.0611 ETH |
0.0331 BTC |
0.0323 BTC |
0.0333 BTC |
0.0323 BTC |
| 2026-01-24 |
0.0330 BTC |
57.5225 ETH |
0.0330 BTC |
0.0330 BTC |
0.0331 BTC |
0.0330 BTC |
| 2026-01-23 |
0.0329 BTC |
175.3934 ETH |
0.0330 BTC |
0.0326 BTC |
0.0332 BTC |
0.0329 BTC |
| 2026-01-22 |
0.0332 BTC |
337.1977 ETH |
0.0333 BTC |
0.0328 BTC |
0.0336 BTC |
0.0330 BTC |
| 2026-01-21 |
0.0332 BTC |
426.0243 ETH |
0.0333 BTC |
0.0328 BTC |
0.0339 BTC |
0.0335 BTC |
| 2026-01-20 |
0.0338 BTC |
626.1076 ETH |
0.0344 BTC |
0.0329 BTC |
0.0346 BTC |
0.0334 BTC |
| 2026-01-19 |
0.0346 BTC |
297.8913 ETH |
0.0350 BTC |
0.0345 BTC |
0.0351 BTC |
0.0345 BTC |
| 2026-01-18 |
0.0351 BTC |
173.0379 ETH |
0.0348 BTC |
0.0347 BTC |
0.0356 BTC |
0.0351 BTC |
| 2026-01-17 |
0.0346 BTC |
52.0091 ETH |
0.0345 BTC |
0.0345 BTC |
0.0347 BTC |
0.0347 BTC |
| 2026-01-16 |
0.0346 BTC |
105.1844 ETH |
0.0347 BTC |
0.0344 BTC |
0.0347 BTC |
0.0345 BTC |
| 2026-01-15 |
0.0345 BTC |
256.5961 ETH |
0.0346 BTC |
0.0341 BTC |
0.0349 BTC |
0.0346 BTC |
| 2026-01-14 |
0.0348 BTC |
309.5652 ETH |
0.0349 BTC |
0.0344 BTC |
0.0351 BTC |
0.0345 BTC |
| 2026-01-13 |
0.0341 BTC |
310.8123 ETH |
0.0339 BTC |
0.0339 BTC |
0.0342 BTC |
0.0341 BTC |
| 2026-01-12 |
0.0343 BTC |
182.5023 ETH |
0.0343 BTC |
0.0342 BTC |
0.0344 BTC |
0.0343 BTC |
| 2026-01-11 |
0.0343 BTC |
140.5366 ETH |
0.0341 BTC |
0.0341 BTC |
0.0345 BTC |
0.0343 BTC |
| 2026-01-10 |
0.0341 BTC |
57.2854 ETH |
0.0341 BTC |
0.0340 BTC |
0.0342 BTC |
0.0342 BTC |
| 2026-01-09 |
0.0342 BTC |
192.7336 ETH |
0.0341 BTC |
0.0339 BTC |
0.0344 BTC |
0.0341 BTC |
| 2026-01-08 |
0.0344 BTC |
210.1868 ETH |
0.0347 BTC |
0.0341 BTC |
0.0348 BTC |
0.0342 BTC |
| 2026-01-07 |
0.0349 BTC |
83.5692 ETH |
0.0352 BTC |
0.0346 BTC |
0.0352 BTC |
0.0346 BTC |
| 2026-01-06 |
0.0347 BTC |
346.2764 ETH |
0.0344 BTC |
0.0342 BTC |
0.0353 BTC |
0.0350 BTC |
| 2026-01-05 |
0.0342 BTC |
118.6214 ETH |
0.0344 BTC |
0.0338 BTC |
0.0345 BTC |
0.0339 BTC |
| 2026-01-04 |
0.0344 BTC |
105.4517 ETH |
0.0345 BTC |
0.0342 BTC |
0.0346 BTC |
0.0344 BTC |
| 2026-01-03 |
0.0346 BTC |
155.9441 ETH |
0.0347 BTC |
0.0344 BTC |
0.0348 BTC |
0.0345 BTC |
| 2026-01-02 |
0.0340 BTC |
43.6442 ETH |
0.0338 BTC |
0.0338 BTC |
0.0342 BTC |
0.0341 BTC |
| 2026-01-01 |
0.0339 BTC |
87.2972 ETH |
0.0339 BTC |
0.0338 BTC |
0.0340 BTC |
0.0338 BTC |
| 2025-12-31 |
0.0337 BTC |
124.0284 ETH |
0.0336 BTC |
0.0335 BTC |
0.0340 BTC |
0.0340 BTC |
| 2025-12-30 |
0.0338 BTC |
123.3215 ETH |
0.0337 BTC |
0.0335 BTC |
0.0341 BTC |
0.0336 BTC |