Crypto exchange Kucoin

Market Ethereum (ETH) / Bitcoin (BTC)

Identifier on Kucoin: ETH-BTC
123...2425
Date Price Volume Open Low High Close
2021-04-21 0.0420 BTC 11,795.7879 ETH 0.0413 BTC 0.0410 BTC 0.0438 BTC 0.0438 BTC
2021-04-20 0.0393 BTC 15,447.8646 ETH 0.0389 BTC 0.0380 BTC 0.0414 BTC 0.0411 BTC
2021-04-19 0.0391 BTC 14,631.0725 ETH 0.0398 BTC 0.0383 BTC 0.0399 BTC 0.0390 BTC
2021-04-18 0.0387 BTC 53,416.6120 ETH 0.0386 BTC 0.0360 BTC 0.0398 BTC 0.0397 BTC
2021-04-17 0.0394 BTC 13,820.0342 ETH 0.0395 BTC 0.0386 BTC 0.0402 BTC 0.0393 BTC
2021-04-16 0.0393 BTC 32,711.3713 ETH 0.0398 BTC 0.0381 BTC 0.0401 BTC 0.0394 BTC
2021-04-15 0.0391 BTC 25,978.7948 ETH 0.0386 BTC 0.0383 BTC 0.0402 BTC 0.0399 BTC
2021-04-14 0.0372 BTC 26,802.5596 ETH 0.0362 BTC 0.0361 BTC 0.0389 BTC 0.0389 BTC
2021-04-13 0.0358 BTC 18,771.6234 ETH 0.0357 BTC 0.0350 BTC 0.0366 BTC 0.0363 BTC
2021-04-12 0.0357 BTC 14,684.2364 ETH 0.0359 BTC 0.0352 BTC 0.0361 BTC 0.0357 BTC
2021-04-11 0.0358 BTC 14,167.8383 ETH 0.0357 BTC 0.0354 BTC 0.0361 BTC 0.0357 BTC
2021-04-10 0.0358 BTC 22,362.8039 ETH 0.0355 BTC 0.0355 BTC 0.0363 BTC 0.0358 BTC
2021-04-09 0.0356 BTC 11,237.6786 ETH 0.0358 BTC 0.0351 BTC 0.0360 BTC 0.0356 BTC
2021-04-08 0.0355 BTC 10,156.3601 ETH 0.0351 BTC 0.0350 BTC 0.0359 BTC 0.0358 BTC
2021-04-07 0.0355 BTC 20,036.4785 ETH 0.0364 BTC 0.0347 BTC 0.0366 BTC 0.0353 BTC
2021-04-06 0.0361 BTC 12,576.0604 ETH 0.0356 BTC 0.0356 BTC 0.0366 BTC 0.0363 BTC
2021-04-05 0.0356 BTC 12,524.9679 ETH 0.0357 BTC 0.0352 BTC 0.0361 BTC 0.0359 BTC
2021-04-04 0.0355 BTC 12,094.7105 ETH 0.0352 BTC 0.0349 BTC 0.0370 BTC 0.0357 BTC
2021-04-03 0.0354 BTC 13,590.3005 ETH 0.0362 BTC 0.0346 BTC 0.0362 BTC 0.0352 BTC
2021-04-02 0.0343 BTC 15,600.1340 ETH 0.0335 BTC 0.0332 BTC 0.0358 BTC 0.0356 BTC
2021-04-01 0.0330 BTC 13,140.7696 ETH 0.0327 BTC 0.0324 BTC 0.0337 BTC 0.0335 BTC
2021-03-31 0.0316 BTC 15,592.4791 ETH 0.0313 BTC 0.0309 BTC 0.0330 BTC 0.0326 BTC
2021-03-30 0.0313 BTC 11,028.5116 ETH 0.0315 BTC 0.0310 BTC 0.0317 BTC 0.0314 BTC
2021-03-29 0.0308 BTC 9,649.1997 ETH 0.0302 BTC 0.0302 BTC 0.0317 BTC 0.0315 BTC
2021-03-28 0.0305 BTC 7,705.0595 ETH 0.0307 BTC 0.0303 BTC 0.0307 BTC 0.0303 BTC
2021-03-27 0.0308 BTC 8,704.0834 ETH 0.0309 BTC 0.0304 BTC 0.0311 BTC 0.0306 BTC
2021-03-26 0.0308 BTC 6,487.4484 ETH 0.0309 BTC 0.0303 BTC 0.0312 BTC 0.0309 BTC
2021-03-25 0.0306 BTC 9,040.9853 ETH 0.0302 BTC 0.0299 BTC 0.0313 BTC 0.0308 BTC
2021-03-24 0.0303 BTC 13,018.4203 ETH 0.0307 BTC 0.0295 BTC 0.0311 BTC 0.0302 BTC
2021-03-23 0.0310 BTC 11,729.2932 ETH 0.0311 BTC 0.0305 BTC 0.0314 BTC 0.0307 BTC
2021-03-22 0.0311 BTC 10,614.7047 ETH 0.0311 BTC 0.0305 BTC 0.0314 BTC 0.0309 BTC
2021-03-21 0.0312 BTC 8,427.0696 ETH 0.0311 BTC 0.0308 BTC 0.0316 BTC 0.0311 BTC
2021-03-20 0.0312 BTC 6,777.4456 ETH 0.0312 BTC 0.0310 BTC 0.0315 BTC 0.0312 BTC
2021-03-19 0.0310 BTC 8,112.2134 ETH 0.0308 BTC 0.0307 BTC 0.0312 BTC 0.0311 BTC
2021-03-18 0.0309 BTC 6,597.9264 ETH 0.0310 BTC 0.0305 BTC 0.0313 BTC 0.0307 BTC
2021-03-17 0.0318 BTC 8,568.7335 ETH 0.0317 BTC 0.0310 BTC 0.0324 BTC 0.0310 BTC
2021-03-16 0.0322 BTC 11,909.0043 ETH 0.0323 BTC 0.0318 BTC 0.0327 BTC 0.0319 BTC
2021-03-15 0.0314 BTC 12,472.8117 ETH 0.0313 BTC 0.0307 BTC 0.0318 BTC 0.0317 BTC
2021-03-14 0.0311 BTC 7,444.2474 ETH 0.0314 BTC 0.0309 BTC 0.0314 BTC 0.0312 BTC
2021-03-13 0.0313 BTC 10,627.7758 ETH 0.0309 BTC 0.0306 BTC 0.0318 BTC 0.0314 BTC
2021-03-12 0.0313 BTC 8,484.6815 ETH 0.0316 BTC 0.0305 BTC 0.0319 BTC 0.0308 BTC
2021-03-11 0.0319 BTC 8,672.6734 ETH 0.0321 BTC 0.0314 BTC 0.0324 BTC 0.0317 BTC
2021-03-10 0.0329 BTC 9,442.4951 ETH 0.0341 BTC 0.0318 BTC 0.0341 BTC 0.0320 BTC
2021-03-09 0.0340 BTC 8,883.0295 ETH 0.0350 BTC 0.0335 BTC 0.0352 BTC 0.0338 BTC
2021-03-08 0.0342 BTC 9,576.4370 ETH 0.0339 BTC 0.0336 BTC 0.0347 BTC 0.0346 BTC
2021-03-07 0.0332 BTC 9,834.9237 ETH 0.0338 BTC 0.0324 BTC 0.0344 BTC 0.0333 BTC
2021-03-06 0.0326 BTC 6,285.9753 ETH 0.0313 BTC 0.0313 BTC 0.0338 BTC 0.0336 BTC
2021-03-05 0.0313 BTC 7,717.1125 ETH 0.0318 BTC 0.0308 BTC 0.0320 BTC 0.0314 BTC
2021-03-04 0.0316 BTC 7,808.4791 ETH 0.0311 BTC 0.0311 BTC 0.0322 BTC 0.0316 BTC
2021-03-03 0.0314 BTC 6,468.4701 ETH 0.0307 BTC 0.0307 BTC 0.0319 BTC 0.0316 BTC
123...2425