Identifier on Kucoin: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
13.6656 USDT |
8,894.0301 ETC |
13.7281 USDT |
13.3408 USDT |
13.8850 USDT |
13.4743 USDT |
| 2025-12-04 |
14.0228 USDT |
6,431.6192 ETC |
14.1872 USDT |
13.9223 USDT |
14.3061 USDT |
13.9344 USDT |
| 2025-12-03 |
13.8393 USDT |
9,805.2809 ETC |
13.5868 USDT |
13.5438 USDT |
14.0219 USDT |
14.0029 USDT |
| 2025-12-02 |
13.4760 USDT |
11,216.8520 ETC |
12.9690 USDT |
12.8450 USDT |
13.9328 USDT |
13.5638 USDT |
| 2025-12-01 |
13.1189 USDT |
11,561.6444 ETC |
13.7422 USDT |
12.8125 USDT |
13.7486 USDT |
12.9056 USDT |
| 2025-11-30 |
13.8261 USDT |
3,795.9215 ETC |
13.7272 USDT |
13.6216 USDT |
13.9975 USDT |
13.9708 USDT |
| 2025-11-29 |
13.7193 USDT |
6,654.7033 ETC |
13.7960 USDT |
13.5500 USDT |
13.8984 USDT |
13.7256 USDT |
| 2025-11-28 |
13.8715 USDT |
5,869.4214 ETC |
13.8743 USDT |
13.6008 USDT |
14.0963 USDT |
13.6861 USDT |
| 2025-11-27 |
14.0100 USDT |
7,349.7950 ETC |
14.1359 USDT |
13.8349 USDT |
14.2000 USDT |
13.9612 USDT |
| 2025-11-26 |
13.9594 USDT |
3,446.4701 ETC |
14.1600 USDT |
13.7726 USDT |
14.1956 USDT |
13.8048 USDT |
| 2025-11-25 |
14.0131 USDT |
10,285.2851 ETC |
14.1745 USDT |
13.7004 USDT |
14.2203 USDT |
14.0682 USDT |
| 2025-11-24 |
13.7336 USDT |
8,672.3668 ETC |
13.5583 USDT |
13.4853 USDT |
13.9811 USDT |
13.5954 USDT |
| 2025-11-23 |
13.6812 USDT |
24,968.4455 ETC |
13.5009 USDT |
13.4664 USDT |
13.7965 USDT |
13.6709 USDT |
| 2025-11-22 |
13.4397 USDT |
16,169.6148 ETC |
13.5430 USDT |
13.2111 USDT |
13.7918 USDT |
13.4432 USDT |
| 2025-11-21 |
13.0293 USDT |
13,380.4696 ETC |
13.4929 USDT |
12.4767 USDT |
13.6924 USDT |
12.9591 USDT |
| 2025-11-20 |
13.8983 USDT |
16,811.1958 ETC |
14.2141 USDT |
13.3611 USDT |
14.4890 USDT |
13.6701 USDT |
| 2025-11-19 |
14.0758 USDT |
22,201.7386 ETC |
14.6429 USDT |
13.6120 USDT |
14.6594 USDT |
14.1641 USDT |
| 2025-11-18 |
14.4341 USDT |
16,162.8928 ETC |
14.2637 USDT |
14.0591 USDT |
14.8698 USDT |
14.7299 USDT |
| 2025-11-17 |
14.7443 USDT |
22,191.3205 ETC |
14.7869 USDT |
14.1004 USDT |
15.1392 USDT |
14.1872 USDT |
| 2025-11-16 |
14.8062 USDT |
24,356.1220 ETC |
15.3086 USDT |
14.2828 USDT |
15.3498 USDT |
14.7983 USDT |
| 2025-11-15 |
15.3701 USDT |
34,614.8502 ETC |
14.7177 USDT |
14.7177 USDT |
15.8000 USDT |
15.3998 USDT |
| 2025-11-14 |
14.7791 USDT |
15,168.0391 ETC |
15.0564 USDT |
14.4346 USDT |
15.1598 USDT |
14.9132 USDT |
| 2025-11-13 |
15.5240 USDT |
10,074.6871 ETC |
15.2753 USDT |
15.1200 USDT |
15.8126 USDT |
15.1854 USDT |
| 2025-11-12 |
15.5807 USDT |
25,773.6172 ETC |
15.6340 USDT |
15.0827 USDT |
16.0588 USDT |
15.2866 USDT |
| 2025-11-11 |
16.0665 USDT |
22,822.9984 ETC |
16.5117 USDT |
15.7230 USDT |
16.7619 USDT |
15.8741 USDT |
| 2025-11-10 |
16.3136 USDT |
28,377.3538 ETC |
16.1564 USDT |
15.9432 USDT |
16.7427 USDT |
15.9812 USDT |
| 2025-11-09 |
16.0612 USDT |
45,898.5507 ETC |
16.3778 USDT |
15.7815 USDT |
16.4672 USDT |
16.1043 USDT |
| 2025-11-08 |
17.3494 USDT |
46,641.8464 ETC |
17.9173 USDT |
16.6325 USDT |
18.4509 USDT |
16.8253 USDT |
| 2025-11-07 |
16.7110 USDT |
245,923.1973 ETC |
14.5668 USDT |
14.5644 USDT |
18.8680 USDT |
17.7379 USDT |
| 2025-11-06 |
14.3425 USDT |
26,842.3661 ETC |
14.6088 USDT |
13.9560 USDT |
14.6834 USDT |
14.1601 USDT |
| 2025-11-05 |
14.4656 USDT |
36,740.2067 ETC |
14.2892 USDT |
13.6000 USDT |
14.7456 USDT |
14.6510 USDT |
| 2025-11-04 |
14.8782 USDT |
27,213.1038 ETC |
14.9986 USDT |
14.5094 USDT |
15.3473 USDT |
14.7638 USDT |
| 2025-11-03 |
15.4600 USDT |
25,066.7617 ETC |
16.3518 USDT |
15.1229 USDT |
16.3580 USDT |
15.4070 USDT |
| 2025-11-02 |
16.3904 USDT |
6,802.7474 ETC |
16.3095 USDT |
16.0072 USDT |
16.6619 USDT |
16.0183 USDT |
| 2025-11-01 |
16.0827 USDT |
4,457.0784 ETC |
15.8398 USDT |
15.8240 USDT |
16.3200 USDT |
16.2931 USDT |
| 2025-10-31 |
15.7348 USDT |
12,709.3048 ETC |
15.4186 USDT |
15.3523 USDT |
16.1728 USDT |
15.7581 USDT |
| 2025-10-30 |
15.4264 USDT |
14,463.7428 ETC |
15.9645 USDT |
14.9245 USDT |
16.1242 USDT |
15.1235 USDT |
| 2025-10-29 |
16.1550 USDT |
19,598.5847 ETC |
15.8720 USDT |
15.8065 USDT |
16.5273 USDT |
16.1247 USDT |
| 2025-10-28 |
16.3924 USDT |
12,097.5635 ETC |
16.5270 USDT |
16.1135 USDT |
16.6575 USDT |
16.3844 USDT |
| 2025-10-27 |
16.5999 USDT |
10,537.0981 ETC |
16.6356 USDT |
16.3144 USDT |
16.9109 USDT |
16.3593 USDT |
| 2025-10-26 |
15.9772 USDT |
2,202.7060 ETC |
15.9783 USDT |
15.8272 USDT |
16.2193 USDT |
16.1436 USDT |
| 2025-10-25 |
15.9303 USDT |
4,426.9068 ETC |
16.0077 USDT |
15.8006 USDT |
16.0657 USDT |
16.0178 USDT |
| 2025-10-24 |
15.8404 USDT |
10,982.1913 ETC |
15.6909 USDT |
15.6304 USDT |
16.1435 USDT |
15.7898 USDT |
| 2025-10-23 |
15.7469 USDT |
19,354.5835 ETC |
15.4212 USDT |
15.4006 USDT |
15.9325 USDT |
15.7881 USDT |
| 2025-10-22 |
15.5071 USDT |
17,344.3998 ETC |
15.6831 USDT |
15.2487 USDT |
15.7800 USDT |
15.5024 USDT |
| 2025-10-21 |
16.0544 USDT |
17,023.1118 ETC |
15.9919 USDT |
15.5000 USDT |
16.6135 USDT |
15.9275 USDT |
| 2025-10-20 |
15.9208 USDT |
13,662.3656 ETC |
15.7588 USDT |
15.4603 USDT |
16.2307 USDT |
16.1807 USDT |
| 2025-10-19 |
15.5861 USDT |
18,778.3845 ETC |
15.4827 USDT |
15.1862 USDT |
15.9578 USDT |
15.9528 USDT |
| 2025-10-18 |
15.5126 USDT |
5,583.9959 ETC |
15.3498 USDT |
15.3298 USDT |
15.6903 USDT |
15.4181 USDT |
| 2025-10-17 |
15.1009 USDT |
42,940.4048 ETC |
15.8031 USDT |
14.6695 USDT |
15.9972 USDT |
15.4175 USDT |