Identifier on Kucoin: ETC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
11.9423 USDC |
3.4969 ETC |
12.0696 USDC |
11.8742 USDC |
12.0696 USDC |
11.8742 USDC |
| 2025-12-23 |
12.1720 USDC |
35.1668 ETC |
12.2957 USDC |
12.0899 USDC |
12.2958 USDC |
12.1046 USDC |
| 2025-12-22 |
12.2383 USDC |
82.2052 ETC |
12.2325 USDC |
12.1125 USDC |
12.4213 USDC |
12.1215 USDC |
| 2025-12-21 |
12.1171 USDC |
23.2265 ETC |
12.2676 USDC |
12.0973 USDC |
12.2681 USDC |
12.0973 USDC |
| 2025-12-20 |
12.4388 USDC |
45.6602 ETC |
12.3235 USDC |
12.3235 USDC |
12.4652 USDC |
12.4652 USDC |
| 2025-12-19 |
11.8644 USDC |
91.3744 ETC |
11.5501 USDC |
11.5499 USDC |
12.1074 USDC |
12.0573 USDC |
| 2025-12-18 |
11.6862 USDC |
139.5853 ETC |
12.0705 USDC |
11.5100 USDC |
12.4514 USDC |
11.5100 USDC |
| 2025-12-17 |
12.3813 USDC |
431.6387 ETC |
12.7412 USDC |
12.1608 USDC |
12.7412 USDC |
12.1608 USDC |
| 2025-12-16 |
12.4715 USDC |
158.1409 ETC |
12.2105 USDC |
12.1663 USDC |
13.0009 USDC |
12.7090 USDC |
| 2025-12-15 |
12.8426 USDC |
113.9333 ETC |
12.8332 USDC |
12.1608 USDC |
13.1716 USDC |
12.3320 USDC |
| 2025-12-14 |
13.0372 USDC |
16.7671 ETC |
13.0973 USDC |
13.0037 USDC |
13.1037 USDC |
13.0037 USDC |
| 2025-12-13 |
13.0860 USDC |
19.2282 ETC |
13.0573 USDC |
13.0573 USDC |
13.0869 USDC |
13.0869 USDC |
| 2025-12-12 |
13.0899 USDC |
81.2545 ETC |
13.1402 USDC |
12.8926 USDC |
13.2571 USDC |
12.8926 USDC |
| 2025-12-11 |
13.3140 USDC |
129.2937 ETC |
13.4689 USDC |
13.0178 USDC |
13.5101 USDC |
13.1514 USDC |
| 2025-12-10 |
13.7665 USDC |
338.6812 ETC |
13.7626 USDC |
13.5486 USDC |
14.0364 USDC |
13.9627 USDC |
| 2025-12-09 |
13.3926 USDC |
71.6458 ETC |
13.4601 USDC |
13.2801 USDC |
13.5074 USDC |
13.4188 USDC |
| 2025-12-08 |
13.4291 USDC |
150.3323 ETC |
13.2972 USDC |
13.2972 USDC |
13.5729 USDC |
13.4323 USDC |
| 2025-12-07 |
13.1919 USDC |
605.4483 ETC |
13.3386 USDC |
12.8660 USDC |
13.3386 USDC |
12.9639 USDC |
| 2025-12-06 |
13.2704 USDC |
17.8737 ETC |
13.1930 USDC |
13.1335 USDC |
13.3471 USDC |
13.2895 USDC |
| 2025-12-05 |
13.5205 USDC |
100.6147 ETC |
13.8287 USDC |
13.0577 USDC |
13.8287 USDC |
13.0577 USDC |
| 2025-12-04 |
13.9981 USDC |
31.3763 ETC |
14.0767 USDC |
13.9109 USDC |
14.0767 USDC |
13.9455 USDC |
| 2025-12-03 |
13.9868 USDC |
1,081.7533 ETC |
13.6704 USDC |
13.6428 USDC |
14.0000 USDC |
13.9969 USDC |
| 2025-12-02 |
13.4820 USDC |
127.0631 ETC |
13.0085 USDC |
12.8705 USDC |
13.7697 USDC |
13.7697 USDC |
| 2025-12-01 |
12.9812 USDC |
326.1362 ETC |
13.7150 USDC |
12.8569 USDC |
13.7150 USDC |
12.9076 USDC |
| 2025-11-30 |
13.8013 USDC |
506.2227 ETC |
13.7559 USDC |
13.7494 USDC |
14.0245 USDC |
14.0245 USDC |
| 2025-11-29 |
13.7257 USDC |
97.1698 ETC |
13.8044 USDC |
13.6009 USDC |
13.8596 USDC |
13.7015 USDC |
| 2025-11-28 |
13.8635 USDC |
94.8004 ETC |
13.8533 USDC |
13.6409 USDC |
14.0551 USDC |
13.7828 USDC |
| 2025-11-27 |
13.9766 USDC |
26.2874 ETC |
14.1901 USDC |
13.9070 USDC |
14.1901 USDC |
13.9542 USDC |
| 2025-11-26 |
13.8077 USDC |
677.3549 ETC |
14.0263 USDC |
13.7499 USDC |
14.0626 USDC |
13.8678 USDC |
| 2025-11-25 |
13.8831 USDC |
50.1147 ETC |
13.9348 USDC |
13.7074 USDC |
13.9348 USDC |
13.7074 USDC |
| 2025-11-24 |
13.7606 USDC |
70.5600 ETC |
13.6011 USDC |
13.5265 USDC |
13.8627 USDC |
13.5898 USDC |
| 2025-11-23 |
13.6749 USDC |
285.8444 ETC |
13.5360 USDC |
13.5360 USDC |
13.7357 USDC |
13.6901 USDC |
| 2025-11-22 |
13.4919 USDC |
45.2158 ETC |
13.4877 USDC |
13.2603 USDC |
13.6571 USDC |
13.4077 USDC |
| 2025-11-21 |
13.0552 USDC |
110.6772 ETC |
13.5738 USDC |
12.7722 USDC |
13.5738 USDC |
12.9672 USDC |
| 2025-11-20 |
14.2721 USDC |
41.9278 ETC |
14.1490 USDC |
14.1490 USDC |
14.3030 USDC |
14.2903 USDC |
| 2025-11-19 |
14.4618 USDC |
16.0243 ETC |
14.5704 USDC |
14.3415 USDC |
14.5704 USDC |
14.5619 USDC |
| 2025-11-18 |
14.5390 USDC |
65.3282 ETC |
14.1881 USDC |
14.1881 USDC |
14.8040 USDC |
14.6875 USDC |
| 2025-11-17 |
14.4417 USDC |
408.0768 ETC |
14.8727 USDC |
14.1449 USDC |
15.0240 USDC |
14.2161 USDC |
| 2025-11-16 |
15.0549 USDC |
209.8729 ETC |
15.1398 USDC |
14.3600 USDC |
15.5935 USDC |
14.3600 USDC |
| 2025-11-15 |
15.4734 USDC |
397.7468 ETC |
14.8236 USDC |
14.8236 USDC |
16.1115 USDC |
15.3220 USDC |
| 2025-11-14 |
14.9535 USDC |
191.6244 ETC |
15.0341 USDC |
14.5033 USDC |
15.0657 USDC |
14.8134 USDC |
| 2025-11-13 |
15.6789 USDC |
71.4011 ETC |
15.3222 USDC |
15.3222 USDC |
15.7479 USDC |
15.4076 USDC |
| 2025-11-12 |
15.9105 USDC |
68.7638 ETC |
15.8697 USDC |
15.7492 USDC |
16.1971 USDC |
16.1971 USDC |
| 2025-11-11 |
16.1555 USDC |
71.3310 ETC |
16.5006 USDC |
15.7237 USDC |
16.6159 USDC |
15.7237 USDC |
| 2025-11-10 |
16.3793 USDC |
198.5171 ETC |
16.1372 USDC |
16.0591 USDC |
16.6353 USDC |
16.2247 USDC |
| 2025-11-09 |
16.0889 USDC |
379.7038 ETC |
16.4205 USDC |
15.8178 USDC |
16.4702 USDC |
16.1119 USDC |
| 2025-11-08 |
16.9206 USDC |
1,595.7953 ETC |
17.9205 USDC |
16.1115 USDC |
18.0820 USDC |
16.2199 USDC |
| 2025-11-07 |
15.9396 USDC |
1,630.1906 ETC |
14.7934 USDC |
14.7934 USDC |
16.3917 USDC |
16.1078 USDC |
| 2025-11-06 |
14.3993 USDC |
59.4466 ETC |
14.5351 USDC |
14.2295 USDC |
14.6282 USDC |
14.4071 USDC |
| 2025-11-05 |
14.2236 USDC |
96.1726 ETC |
13.7114 USDC |
13.7114 USDC |
14.5498 USDC |
14.4715 USDC |