Identifier on Kucoin: ETC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-07 |
7.8174 USDC |
317.7404 ETC |
7.7582 USDC |
7.6870 USDC |
7.9707 USDC |
7.8046 USDC |
| 2026-09-06 |
7.7088 USDC |
146.4643 ETC |
7.7391 USDC |
7.6086 USDC |
7.8439 USDC |
7.7883 USDC |
| 2026-09-05 |
7.7110 USDC |
1,614.0551 ETC |
7.5413 USDC |
7.5337 USDC |
7.7959 USDC |
7.7847 USDC |
| 2026-09-04 |
7.4551 USDC |
709.1685 ETC |
7.5908 USDC |
7.3246 USDC |
7.6568 USDC |
7.4079 USDC |
| 2026-09-03 |
7.3501 USDC |
136.2255 ETC |
7.2418 USDC |
7.2418 USDC |
7.6254 USDC |
7.6196 USDC |
| 2026-09-02 |
7.2389 USDC |
58.1176 ETC |
7.2391 USDC |
7.2052 USDC |
7.2449 USDC |
7.2418 USDC |
| 2026-09-01 |
7.3179 USDC |
25.7927 ETC |
7.2691 USDC |
7.2691 USDC |
7.3634 USDC |
7.2914 USDC |
| 2026-08-31 |
7.1777 USDC |
179.9138 ETC |
7.1584 USDC |
7.1097 USDC |
7.3459 USDC |
7.3013 USDC |
| 2026-08-30 |
7.3615 USDC |
398.9954 ETC |
7.4977 USDC |
7.2828 USDC |
7.4977 USDC |
7.3490 USDC |
| 2026-08-29 |
7.5648 USDC |
367.5741 ETC |
7.5525 USDC |
7.4736 USDC |
7.7978 USDC |
7.5552 USDC |
| 2026-08-28 |
7.6832 USDC |
278.2435 ETC |
7.7114 USDC |
7.4308 USDC |
7.7417 USDC |
7.5028 USDC |
| 2026-08-27 |
7.8286 USDC |
88.6721 ETC |
7.8416 USDC |
7.7532 USDC |
7.9668 USDC |
7.8390 USDC |
| 2026-08-26 |
7.7552 USDC |
292.7119 ETC |
7.8897 USDC |
7.4930 USDC |
7.8957 USDC |
7.7827 USDC |
| 2026-08-25 |
7.8388 USDC |
827.5461 ETC |
7.7747 USDC |
7.6101 USDC |
8.0725 USDC |
7.6909 USDC |
| 2026-08-24 |
7.7716 USDC |
474.0377 ETC |
7.8082 USDC |
7.6568 USDC |
7.8895 USDC |
7.7393 USDC |
| 2026-08-23 |
7.9085 USDC |
682.8531 ETC |
7.9185 USDC |
7.7119 USDC |
8.0313 USDC |
7.9431 USDC |
| 2026-08-22 |
8.2893 USDC |
1,841.8765 ETC |
8.3803 USDC |
7.4003 USDC |
8.9894 USDC |
7.8978 USDC |
| 2026-08-21 |
7.6347 USDC |
1,351.4847 ETC |
7.0600 USDC |
7.0600 USDC |
8.2815 USDC |
8.2543 USDC |
| 2026-08-20 |
6.7574 USDC |
217.7126 ETC |
6.5391 USDC |
6.4963 USDC |
6.9184 USDC |
6.9184 USDC |
| 2026-08-19 |
6.1630 USDC |
936.0225 ETC |
6.0775 USDC |
6.0775 USDC |
6.6224 USDC |
6.6124 USDC |
| 2026-08-18 |
6.0837 USDC |
122.2212 ETC |
6.1665 USDC |
6.0324 USDC |
6.1692 USDC |
6.0701 USDC |
| 2026-08-17 |
6.1925 USDC |
106.1041 ETC |
6.1272 USDC |
6.1272 USDC |
6.2106 USDC |
6.1756 USDC |
| 2026-08-16 |
6.1026 USDC |
607.7826 ETC |
6.2134 USDC |
6.0251 USDC |
6.2134 USDC |
6.1013 USDC |
| 2026-08-15 |
6.2313 USDC |
213.9166 ETC |
6.2211 USDC |
6.2016 USDC |
6.2676 USDC |
6.2495 USDC |
| 2026-08-14 |
6.1617 USDC |
546.4248 ETC |
6.2335 USDC |
6.0628 USDC |
6.2335 USDC |
6.1855 USDC |
| 2026-08-13 |
6.2526 USDC |
177.3637 ETC |
6.2397 USDC |
6.1979 USDC |
6.2883 USDC |
6.2528 USDC |
| 2026-08-12 |
6.2422 USDC |
503.4153 ETC |
6.3823 USDC |
6.1398 USDC |
6.4656 USDC |
6.1562 USDC |
| 2026-08-11 |
6.3995 USDC |
479.2905 ETC |
6.4089 USDC |
6.3167 USDC |
6.4342 USDC |
6.3700 USDC |
| 2026-08-10 |
6.3516 USDC |
896.0623 ETC |
6.4480 USDC |
6.1921 USDC |
6.5173 USDC |
6.3602 USDC |
| 2026-08-09 |
6.4890 USDC |
70.1747 ETC |
6.4860 USDC |
6.4664 USDC |
6.5046 USDC |
6.4883 USDC |
| 2026-08-08 |
6.5073 USDC |
73.6492 ETC |
6.4684 USDC |
6.4684 USDC |
6.5530 USDC |
6.5199 USDC |
| 2026-08-07 |
6.5169 USDC |
148.8246 ETC |
6.4762 USDC |
6.4536 USDC |
6.5359 USDC |
6.4536 USDC |
| 2026-08-06 |
6.3983 USDC |
514.6563 ETC |
6.5033 USDC |
6.3254 USDC |
6.5495 USDC |
6.5087 USDC |
| 2026-08-05 |
6.4877 USDC |
388.7895 ETC |
6.5800 USDC |
6.4123 USDC |
6.5800 USDC |
6.5137 USDC |
| 2026-08-04 |
6.5962 USDC |
90.6638 ETC |
6.6388 USDC |
6.5668 USDC |
6.6388 USDC |
6.5938 USDC |
| 2026-08-03 |
6.6116 USDC |
177.5708 ETC |
6.5830 USDC |
6.5370 USDC |
6.6530 USDC |
6.6333 USDC |
| 2026-08-02 |
6.6156 USDC |
55.5403 ETC |
6.5081 USDC |
6.5081 USDC |
6.6533 USDC |
6.6533 USDC |
| 2026-08-01 |
6.4573 USDC |
526.6270 ETC |
6.6449 USDC |
6.4142 USDC |
6.7123 USDC |
6.5506 USDC |
| 2026-07-31 |
6.5821 USDC |
256.4735 ETC |
6.7791 USDC |
6.5618 USDC |
6.7791 USDC |
6.6049 USDC |
| 2026-07-30 |
6.7586 USDC |
320.6011 ETC |
6.6872 USDC |
6.6872 USDC |
6.8178 USDC |
6.8178 USDC |
| 2026-07-29 |
6.6562 USDC |
164.3723 ETC |
6.7474 USDC |
6.5835 USDC |
6.7474 USDC |
6.6626 USDC |
| 2026-07-28 |
6.7126 USDC |
172.1404 ETC |
6.7769 USDC |
6.6524 USDC |
6.7769 USDC |
6.7259 USDC |
| 2026-07-27 |
6.8747 USDC |
297.4127 ETC |
7.0915 USDC |
6.7623 USDC |
7.0915 USDC |
6.7666 USDC |
| 2026-07-26 |
7.0410 USDC |
410.0460 ETC |
6.8828 USDC |
6.8828 USDC |
7.1263 USDC |
7.1263 USDC |
| 2026-07-25 |
6.5981 USDC |
128.1102 ETC |
6.5729 USDC |
6.5384 USDC |
6.7253 USDC |
6.7253 USDC |
| 2026-07-24 |
6.6722 USDC |
404.3874 ETC |
6.8183 USDC |
6.5265 USDC |
6.8208 USDC |
6.5265 USDC |
| 2026-07-23 |
6.8623 USDC |
261.5837 ETC |
6.9383 USDC |
6.8056 USDC |
6.9989 USDC |
6.8592 USDC |
| 2026-07-22 |
6.9799 USDC |
65.3674 ETC |
6.9567 USDC |
6.9190 USDC |
7.0347 USDC |
7.0151 USDC |
| 2026-07-21 |
6.9732 USDC |
357.6516 ETC |
6.9197 USDC |
6.8999 USDC |
7.1220 USDC |
7.0103 USDC |
| 2026-07-20 |
6.8967 USDC |
131.6400 ETC |
6.9860 USDC |
6.7764 USDC |
7.0117 USDC |
6.9016 USDC |