Identifier on Kucoin: ETC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
13.8132 USDC |
28.6751 ETC |
13.8287 USDC |
13.7818 USDC |
13.8287 USDC |
13.7894 USDC |
| 2025-12-04 |
13.9981 USDC |
31.3763 ETC |
14.0767 USDC |
13.9109 USDC |
14.0767 USDC |
13.9455 USDC |
| 2025-12-03 |
13.9868 USDC |
1,081.7533 ETC |
13.6704 USDC |
13.6428 USDC |
14.0000 USDC |
13.9969 USDC |
| 2025-12-02 |
13.4820 USDC |
127.0631 ETC |
13.0085 USDC |
12.8705 USDC |
13.7697 USDC |
13.7697 USDC |
| 2025-12-01 |
12.9812 USDC |
326.1362 ETC |
13.7150 USDC |
12.8569 USDC |
13.7150 USDC |
12.9076 USDC |
| 2025-11-30 |
13.8013 USDC |
506.2227 ETC |
13.7559 USDC |
13.7494 USDC |
14.0245 USDC |
14.0245 USDC |
| 2025-11-29 |
13.7257 USDC |
97.1698 ETC |
13.8044 USDC |
13.6009 USDC |
13.8596 USDC |
13.7015 USDC |
| 2025-11-28 |
13.8635 USDC |
94.8004 ETC |
13.8533 USDC |
13.6409 USDC |
14.0551 USDC |
13.7828 USDC |
| 2025-11-27 |
13.9766 USDC |
26.2874 ETC |
14.1901 USDC |
13.9070 USDC |
14.1901 USDC |
13.9542 USDC |
| 2025-11-26 |
13.8077 USDC |
677.3549 ETC |
14.0263 USDC |
13.7499 USDC |
14.0626 USDC |
13.8678 USDC |
| 2025-11-25 |
13.8831 USDC |
50.1147 ETC |
13.9348 USDC |
13.7074 USDC |
13.9348 USDC |
13.7074 USDC |
| 2025-11-24 |
13.7606 USDC |
70.5600 ETC |
13.6011 USDC |
13.5265 USDC |
13.8627 USDC |
13.5898 USDC |
| 2025-11-23 |
13.6749 USDC |
285.8444 ETC |
13.5360 USDC |
13.5360 USDC |
13.7357 USDC |
13.6901 USDC |
| 2025-11-22 |
13.4919 USDC |
45.2158 ETC |
13.4877 USDC |
13.2603 USDC |
13.6571 USDC |
13.4077 USDC |
| 2025-11-21 |
13.0552 USDC |
110.6772 ETC |
13.5738 USDC |
12.7722 USDC |
13.5738 USDC |
12.9672 USDC |
| 2025-11-20 |
14.2721 USDC |
41.9278 ETC |
14.1490 USDC |
14.1490 USDC |
14.3030 USDC |
14.2903 USDC |
| 2025-11-19 |
14.4618 USDC |
16.0243 ETC |
14.5704 USDC |
14.3415 USDC |
14.5704 USDC |
14.5619 USDC |
| 2025-11-18 |
14.5390 USDC |
65.3282 ETC |
14.1881 USDC |
14.1881 USDC |
14.8040 USDC |
14.6875 USDC |
| 2025-11-17 |
14.4417 USDC |
408.0768 ETC |
14.8727 USDC |
14.1449 USDC |
15.0240 USDC |
14.2161 USDC |
| 2025-11-16 |
15.0549 USDC |
209.8729 ETC |
15.1398 USDC |
14.3600 USDC |
15.5935 USDC |
14.3600 USDC |
| 2025-11-15 |
15.4734 USDC |
397.7468 ETC |
14.8236 USDC |
14.8236 USDC |
16.1115 USDC |
15.3220 USDC |
| 2025-11-14 |
14.9535 USDC |
191.6244 ETC |
15.0341 USDC |
14.5033 USDC |
15.0657 USDC |
14.8134 USDC |
| 2025-11-13 |
15.6789 USDC |
71.4011 ETC |
15.3222 USDC |
15.3222 USDC |
15.7479 USDC |
15.4076 USDC |
| 2025-11-12 |
15.9105 USDC |
68.7638 ETC |
15.8697 USDC |
15.7492 USDC |
16.1971 USDC |
16.1971 USDC |
| 2025-11-11 |
16.1555 USDC |
71.3310 ETC |
16.5006 USDC |
15.7237 USDC |
16.6159 USDC |
15.7237 USDC |
| 2025-11-10 |
16.3793 USDC |
198.5171 ETC |
16.1372 USDC |
16.0591 USDC |
16.6353 USDC |
16.2247 USDC |
| 2025-11-09 |
16.0889 USDC |
379.7038 ETC |
16.4205 USDC |
15.8178 USDC |
16.4702 USDC |
16.1119 USDC |
| 2025-11-08 |
16.9206 USDC |
1,595.7953 ETC |
17.9205 USDC |
16.1115 USDC |
18.0820 USDC |
16.2199 USDC |
| 2025-11-07 |
15.9396 USDC |
1,630.1906 ETC |
14.7934 USDC |
14.7934 USDC |
16.3917 USDC |
16.1078 USDC |
| 2025-11-06 |
14.3993 USDC |
59.4466 ETC |
14.5351 USDC |
14.2295 USDC |
14.6282 USDC |
14.4071 USDC |
| 2025-11-05 |
14.2236 USDC |
96.1726 ETC |
13.7114 USDC |
13.7114 USDC |
14.5498 USDC |
14.4715 USDC |
| 2025-11-04 |
14.9879 USDC |
284.9173 ETC |
14.9849 USDC |
13.9308 USDC |
15.1980 USDC |
13.9308 USDC |
| 2025-11-03 |
15.3557 USDC |
2,260.4983 ETC |
16.3333 USDC |
15.1787 USDC |
16.3333 USDC |
15.3652 USDC |
| 2025-11-02 |
16.4309 USDC |
437.5883 ETC |
16.2674 USDC |
16.0066 USDC |
16.6291 USDC |
16.0140 USDC |
| 2025-11-01 |
16.0263 USDC |
749.2108 ETC |
15.9999 USDC |
15.9721 USDC |
16.3333 USDC |
16.3333 USDC |
| 2025-10-31 |
15.6638 USDC |
144.2640 ETC |
15.3745 USDC |
15.3745 USDC |
15.9498 USDC |
15.8715 USDC |
| 2025-10-30 |
15.3837 USDC |
146.2847 ETC |
16.1025 USDC |
14.8719 USDC |
16.1025 USDC |
15.0385 USDC |
| 2025-10-29 |
16.3171 USDC |
348.5579 ETC |
15.9146 USDC |
15.9146 USDC |
16.4214 USDC |
16.2115 USDC |
| 2025-10-28 |
16.2346 USDC |
185.9445 ETC |
16.5311 USDC |
15.9880 USDC |
16.5311 USDC |
15.9880 USDC |
| 2025-10-27 |
16.5455 USDC |
52.7620 ETC |
16.7189 USDC |
16.3320 USDC |
16.8685 USDC |
16.4341 USDC |
| 2025-10-26 |
16.5308 USDC |
150.5227 ETC |
15.8947 USDC |
15.8947 USDC |
16.6834 USDC |
16.6013 USDC |
| 2025-10-25 |
15.9830 USDC |
279.6115 ETC |
15.8777 USDC |
15.8346 USDC |
16.0559 USDC |
15.9880 USDC |
| 2025-10-24 |
15.9674 USDC |
1,308.4095 ETC |
15.7262 USDC |
15.6454 USDC |
16.0123 USDC |
16.0000 USDC |
| 2025-10-23 |
15.5670 USDC |
2.0618 ETC |
15.4272 USDC |
15.4272 USDC |
15.6074 USDC |
15.6074 USDC |
| 2025-10-22 |
15.4282 USDC |
382.0993 ETC |
15.7061 USDC |
15.2825 USDC |
15.7346 USDC |
15.4412 USDC |
| 2025-10-21 |
15.8675 USDC |
113.1105 ETC |
15.9931 USDC |
15.5607 USDC |
16.5663 USDC |
16.5663 USDC |
| 2025-10-20 |
15.9069 USDC |
182.0367 ETC |
15.7370 USDC |
15.6500 USDC |
16.1490 USDC |
16.0579 USDC |
| 2025-10-19 |
15.5010 USDC |
279.2147 ETC |
15.3998 USDC |
15.1968 USDC |
15.8722 USDC |
15.8284 USDC |
| 2025-10-18 |
15.3953 USDC |
67.3779 ETC |
15.3133 USDC |
15.3133 USDC |
15.6395 USDC |
15.4584 USDC |
| 2025-10-17 |
15.2806 USDC |
288.1830 ETC |
15.8516 USDC |
14.8044 USDC |
15.9233 USDC |
15.4231 USDC |