Identifier on Kucoin: ETC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-02 |
0.0365 ETH |
4,370.1233 ETC |
0.0386 ETH |
0.0350 ETH |
0.0390 ETH |
0.0361 ETH |
| 2018-03-01 |
0.0388 ETH |
4,493.0892 ETC |
0.0390 ETH |
0.0359 ETH |
0.0410 ETH |
0.0386 ETH |
| 2018-02-28 |
0.0392 ETH |
2,725.1608 ETC |
0.0407 ETH |
0.0376 ETH |
0.0408 ETH |
0.0384 ETH |
| 2018-02-27 |
0.0407 ETH |
3,184.8455 ETC |
0.0405 ETH |
0.0399 ETH |
0.0419 ETH |
0.0407 ETH |
| 2018-02-26 |
0.0407 ETH |
3,198.1795 ETC |
0.0418 ETH |
0.0395 ETH |
0.0425 ETH |
0.0404 ETH |
| 2018-02-25 |
0.0418 ETH |
2,992.7507 ETC |
0.0442 ETH |
0.0400 ETH |
0.0444 ETH |
0.0424 ETH |
| 2018-02-24 |
0.0437 ETH |
4,001.8649 ETC |
0.0425 ETH |
0.0400 ETH |
0.0452 ETH |
0.0436 ETH |
| 2018-02-23 |
0.0409 ETH |
3,011.8455 ETC |
0.0386 ETH |
0.0370 ETH |
0.0425 ETH |
0.0415 ETH |
| 2018-02-22 |
0.0396 ETH |
1,474.8003 ETC |
0.0417 ETH |
0.0370 ETH |
0.0425 ETH |
0.0386 ETH |
| 2018-02-21 |
0.0414 ETH |
3,482.8483 ETC |
0.0411 ETH |
0.0392 ETH |
0.0429 ETH |
0.0417 ETH |
| 2018-02-20 |
0.0432 ETH |
7,206.4164 ETC |
0.0414 ETH |
0.0409 ETH |
0.0453 ETH |
0.0411 ETH |
| 2018-02-19 |
0.0395 ETH |
6,474.7700 ETC |
0.0377 ETH |
0.0361 ETH |
0.0429 ETH |
0.0409 ETH |
| 2018-02-18 |
0.0357 ETH |
3,066.2155 ETC |
0.0352 ETH |
0.0340 ETH |
0.0379 ETH |
0.0377 ETH |
| 2018-02-17 |
0.0358 ETH |
2,410.6572 ETC |
0.0373 ETH |
0.0352 ETH |
0.0373 ETH |
0.0360 ETH |
| 2018-02-16 |
0.0365 ETH |
2,531.1996 ETC |
0.0369 ETH |
0.0352 ETH |
0.0380 ETH |
0.0373 ETH |
| 2018-02-15 |
0.0362 ETH |
5,277.8079 ETC |
0.0381 ETH |
0.0353 ETH |
0.0384 ETH |
0.0360 ETH |
| 2018-02-14 |
0.0389 ETH |
9,253.7728 ETC |
0.0390 ETH |
0.0362 ETH |
0.0430 ETH |
0.0381 ETH |
| 2018-02-13 |
0.0379 ETH |
12,184.6889 ETC |
0.0348 ETH |
0.0330 ETH |
0.0410 ETH |
0.0399 ETH |
| 2018-02-12 |
0.0325 ETH |
5,886.4440 ETC |
0.0296 ETH |
0.0285 ETH |
0.0350 ETH |
0.0336 ETH |
| 2018-02-11 |
0.0295 ETH |
2,884.9038 ETC |
0.0278 ETH |
0.0266 ETH |
0.0313 ETH |
0.0296 ETH |
| 2018-02-10 |
0.0285 ETH |
3,975.1102 ETC |
0.0291 ETH |
0.0273 ETH |
0.0308 ETH |
0.0278 ETH |
| 2018-02-09 |
0.0289 ETH |
7,153.7510 ETC |
0.0272 ETH |
0.0264 ETH |
0.0313 ETH |
0.0291 ETH |
| 2018-02-08 |
0.0255 ETH |
3,724.2726 ETC |
0.0245 ETH |
0.0230 ETH |
0.0274 ETH |
0.0272 ETH |
| 2018-02-07 |
0.0242 ETH |
2,859.5544 ETC |
0.0243 ETH |
0.0235 ETH |
0.0250 ETH |
0.0245 ETH |
| 2018-02-06 |
0.0243 ETH |
1,934.1506 ETC |
0.0239 ETH |
0.0230 ETH |
0.0258 ETH |
0.0248 ETH |
| 2018-02-05 |
0.0246 ETH |
2,071.7973 ETC |
0.0245 ETH |
0.0235 ETH |
0.0260 ETH |
0.0235 ETH |
| 2018-02-04 |
0.0254 ETH |
1,173.1342 ETC |
0.0254 ETH |
0.0245 ETH |
0.0260 ETH |
0.0248 ETH |
| 2018-02-03 |
0.0248 ETH |
1,291.2088 ETC |
0.0253 ETH |
0.0243 ETH |
0.0257 ETH |
0.0255 ETH |
| 2018-02-02 |
0.0240 ETH |
3,222.0453 ETC |
0.0240 ETH |
0.0220 ETH |
0.0255 ETH |
0.0253 ETH |
| 2018-02-01 |
0.0239 ETH |
2,453.7861 ETC |
0.0252 ETH |
0.0222 ETH |
0.0257 ETH |
0.0238 ETH |
| 2018-01-31 |
0.0250 ETH |
4,748.9982 ETC |
0.0251 ETH |
0.0245 ETH |
0.0259 ETH |
0.0257 ETH |
| 2018-01-30 |
0.0258 ETH |
2,246.9897 ETC |
0.0263 ETH |
0.0249 ETH |
0.0270 ETH |
0.0257 ETH |
| 2018-01-29 |
0.0264 ETH |
2,735.0018 ETC |
0.0259 ETH |
0.0257 ETH |
0.0280 ETH |
0.0263 ETH |
| 2018-01-28 |
0.0264 ETH |
3,754.1260 ETC |
0.0265 ETH |
0.0250 ETH |
0.0280 ETH |
0.0260 ETH |
| 2018-01-27 |
0.0267 ETH |
3,024.0548 ETC |
0.0270 ETH |
0.0261 ETH |
0.0276 ETH |
0.0264 ETH |
| 2018-01-26 |
0.0269 ETH |
2,296.7543 ETC |
0.0276 ETH |
0.0260 ETH |
0.0276 ETH |
0.0270 ETH |
| 2018-01-25 |
0.0275 ETH |
1,928.0130 ETC |
0.0276 ETH |
0.0269 ETH |
0.0282 ETH |
0.0276 ETH |
| 2018-01-24 |
0.0283 ETH |
1,509.9235 ETC |
0.0282 ETH |
0.0275 ETH |
0.0298 ETH |
0.0275 ETH |
| 2018-01-23 |
0.0290 ETH |
2,312.8783 ETC |
0.0290 ETH |
0.0275 ETH |
0.0300 ETH |
0.0283 ETH |
| 2018-01-22 |
0.0293 ETH |
2,451.6521 ETC |
0.0297 ETH |
0.0282 ETH |
0.0305 ETH |
0.0284 ETH |
| 2018-01-21 |
0.0292 ETH |
1,626.0311 ETC |
0.0302 ETH |
0.0282 ETH |
0.0313 ETH |
0.0293 ETH |
| 2018-01-20 |
0.0296 ETH |
4,269.7600 ETC |
0.0305 ETH |
0.0275 ETH |
0.0318 ETH |
0.0296 ETH |
| 2018-01-19 |
0.0303 ETH |
2,601.0012 ETC |
0.0294 ETH |
0.0284 ETH |
0.0319 ETH |
0.0298 ETH |
| 2018-01-18 |
0.0297 ETH |
1,996.5667 ETC |
0.0299 ETH |
0.0283 ETH |
0.0319 ETH |
0.0294 ETH |
| 2018-01-17 |
0.0294 ETH |
5,084.3855 ETC |
0.0290 ETH |
0.0256 ETH |
0.0327 ETH |
0.0299 ETH |
| 2018-01-16 |
0.0318 ETH |
6,581.5617 ETC |
0.0306 ETH |
0.0256 ETH |
0.0440 ETH |
0.0290 ETH |
| 2018-01-15 |
0.0312 ETH |
6,046.2210 ETC |
0.0321 ETH |
0.0290 ETH |
0.0330 ETH |
0.0306 ETH |
| 2018-01-14 |
0.0331 ETH |
9,926.0295 ETC |
0.0303 ETH |
0.0285 ETH |
0.0354 ETH |
0.0321 ETH |
| 2018-01-13 |
0.0287 ETH |
6,320.1924 ETC |
0.0300 ETH |
0.0260 ETH |
0.0322 ETH |
0.0285 ETH |
| 2018-01-12 |
0.0274 ETH |
4,178.4571 ETC |
0.0286 ETH |
0.0257 ETH |
0.0300 ETH |
0.0278 ETH |