Identifier on Kucoin: ETC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-15 |
0.0441 ETH |
1,156.9318 ETC |
0.0434 ETH |
0.0409 ETH |
0.0475 ETH |
0.0475 ETH |
| 2018-08-14 |
0.0411 ETH |
608.4998 ETC |
0.0416 ETH |
0.0393 ETH |
0.0424 ETH |
0.0421 ETH |
| 2018-08-13 |
0.0423 ETH |
437.7694 ETC |
0.0413 ETH |
0.0412 ETH |
0.0440 ETH |
0.0423 ETH |
| 2018-08-12 |
0.0415 ETH |
539.7598 ETC |
0.0413 ETH |
0.0403 ETH |
0.0421 ETH |
0.0417 ETH |
| 2018-08-11 |
0.0424 ETH |
609.7782 ETC |
0.0427 ETH |
0.0409 ETH |
0.0440 ETH |
0.0413 ETH |
| 2018-08-10 |
0.0419 ETH |
716.9894 ETC |
0.0411 ETH |
0.0404 ETH |
0.0435 ETH |
0.0433 ETH |
| 2018-08-09 |
0.0418 ETH |
1,003.3307 ETC |
0.0425 ETH |
0.0408 ETH |
0.0432 ETH |
0.0413 ETH |
| 2018-08-08 |
0.0431 ETH |
1,215.9845 ETC |
0.0458 ETH |
0.0404 ETH |
0.0458 ETH |
0.0422 ETH |
| 2018-08-07 |
0.0476 ETH |
4,351.5175 ETC |
0.0465 ETH |
0.0435 ETH |
0.0510 ETH |
0.0458 ETH |
| 2018-08-06 |
0.0447 ETH |
1,734.1994 ETC |
0.0434 ETH |
0.0420 ETH |
0.0465 ETH |
0.0458 ETH |
| 2018-08-05 |
0.0415 ETH |
1,074.4584 ETC |
0.0407 ETH |
0.0402 ETH |
0.0430 ETH |
0.0429 ETH |
| 2018-08-04 |
0.0403 ETH |
899.1415 ETC |
0.0412 ETH |
0.0396 ETH |
0.0412 ETH |
0.0407 ETH |
| 2018-08-03 |
0.0397 ETH |
2,505.3706 ETC |
0.0361 ETH |
0.0352 ETH |
0.0421 ETH |
0.0412 ETH |
| 2018-08-02 |
0.0364 ETH |
548.7220 ETC |
0.0367 ETH |
0.0355 ETH |
0.0371 ETH |
0.0367 ETH |
| 2018-08-01 |
0.0376 ETH |
300.2968 ETC |
0.0372 ETH |
0.0355 ETH |
0.0385 ETH |
0.0367 ETH |
| 2018-07-31 |
0.0381 ETH |
760.4181 ETC |
0.0378 ETH |
0.0371 ETH |
0.0389 ETH |
0.0371 ETH |
| 2018-07-30 |
0.0374 ETH |
1,698.0799 ETC |
0.0364 ETH |
0.0359 ETH |
0.0385 ETH |
0.0382 ETH |
| 2018-07-29 |
0.0364 ETH |
548.7935 ETC |
0.0360 ETH |
0.0358 ETH |
0.0367 ETH |
0.0360 ETH |
| 2018-07-28 |
0.0363 ETH |
271.1656 ETC |
0.0359 ETH |
0.0357 ETH |
0.0367 ETH |
0.0359 ETH |
| 2018-07-27 |
0.0361 ETH |
273.6486 ETC |
0.0362 ETH |
0.0357 ETH |
0.0368 ETH |
0.0360 ETH |
| 2018-07-26 |
0.0356 ETH |
891.3722 ETC |
0.0352 ETH |
0.0348 ETH |
0.0375 ETH |
0.0357 ETH |
| 2018-07-25 |
0.0348 ETH |
368.8538 ETC |
0.0351 ETH |
0.0342 ETH |
0.0353 ETH |
0.0353 ETH |
| 2018-07-24 |
0.0352 ETH |
374.3069 ETC |
0.0353 ETH |
0.0342 ETH |
0.0360 ETH |
0.0342 ETH |
| 2018-07-23 |
0.0353 ETH |
305.5194 ETC |
0.0357 ETH |
0.0344 ETH |
0.0360 ETH |
0.0359 ETH |
| 2018-07-22 |
0.0354 ETH |
151.8205 ETC |
0.0354 ETH |
0.0345 ETH |
0.0358 ETH |
0.0356 ETH |
| 2018-07-21 |
0.0354 ETH |
147.0124 ETC |
0.0357 ETH |
0.0350 ETH |
0.0362 ETH |
0.0350 ETH |
| 2018-07-20 |
0.0364 ETH |
412.2404 ETC |
0.0368 ETH |
0.0346 ETH |
0.0387 ETH |
0.0356 ETH |
| 2018-07-19 |
0.0368 ETH |
429.0932 ETC |
0.0364 ETH |
0.0361 ETH |
0.0375 ETH |
0.0372 ETH |
| 2018-07-18 |
0.0359 ETH |
360.0590 ETC |
0.0356 ETH |
0.0355 ETH |
0.0368 ETH |
0.0365 ETH |
| 2018-07-17 |
0.0359 ETH |
849.1606 ETC |
0.0360 ETH |
0.0353 ETH |
0.0367 ETH |
0.0357 ETH |
| 2018-07-16 |
0.0368 ETH |
788.3409 ETC |
0.0375 ETH |
0.0360 ETH |
0.0375 ETH |
0.0363 ETH |
| 2018-07-15 |
0.0374 ETH |
404.7748 ETC |
0.0375 ETH |
0.0369 ETH |
0.0381 ETH |
0.0373 ETH |
| 2018-07-14 |
0.0379 ETH |
437.9624 ETC |
0.0375 ETH |
0.0369 ETH |
0.0385 ETH |
0.0382 ETH |
| 2018-07-13 |
0.0379 ETH |
563.5941 ETC |
0.0380 ETH |
0.0372 ETH |
0.0392 ETH |
0.0374 ETH |
| 2018-07-12 |
0.0372 ETH |
406.3543 ETC |
0.0370 ETH |
0.0362 ETH |
0.0380 ETH |
0.0374 ETH |
| 2018-07-11 |
0.0369 ETH |
569.9747 ETC |
0.0376 ETH |
0.0360 ETH |
0.0376 ETH |
0.0370 ETH |
| 2018-07-10 |
0.0378 ETH |
572.3301 ETC |
0.0380 ETH |
0.0360 ETH |
0.0389 ETH |
0.0377 ETH |
| 2018-07-09 |
0.0383 ETH |
470.4745 ETC |
0.0375 ETH |
0.0375 ETH |
0.0391 ETH |
0.0389 ETH |
| 2018-07-08 |
0.0383 ETH |
968.7975 ETC |
0.0385 ETH |
0.0375 ETH |
0.0391 ETH |
0.0375 ETH |
| 2018-07-07 |
0.0383 ETH |
569.6413 ETC |
0.0392 ETH |
0.0374 ETH |
0.0392 ETH |
0.0377 ETH |
| 2018-07-06 |
0.0385 ETH |
1,081.2907 ETC |
0.0370 ETH |
0.0366 ETH |
0.0392 ETH |
0.0392 ETH |
| 2018-07-05 |
0.0366 ETH |
1,406.8985 ETC |
0.0358 ETH |
0.0355 ETH |
0.0374 ETH |
0.0370 ETH |
| 2018-07-04 |
0.0353 ETH |
476.9905 ETC |
0.0352 ETH |
0.0347 ETH |
0.0370 ETH |
0.0363 ETH |
| 2018-07-03 |
0.0350 ETH |
400.8838 ETC |
0.0349 ETH |
0.0346 ETH |
0.0357 ETH |
0.0354 ETH |
| 2018-07-02 |
0.0354 ETH |
815.6489 ETC |
0.0358 ETH |
0.0346 ETH |
0.0360 ETH |
0.0346 ETH |
| 2018-07-01 |
0.0352 ETH |
565.9425 ETC |
0.0354 ETH |
0.0347 ETH |
0.0358 ETH |
0.0351 ETH |
| 2018-06-30 |
0.0352 ETH |
4,729.7553 ETC |
0.0355 ETH |
0.0350 ETH |
0.0365 ETH |
0.0360 ETH |
| 2018-06-29 |
0.0354 ETH |
593.6355 ETC |
0.0341 ETH |
0.0340 ETH |
0.0359 ETH |
0.0354 ETH |
| 2018-06-28 |
0.0347 ETH |
298.9463 ETC |
0.0350 ETH |
0.0337 ETH |
0.0356 ETH |
0.0347 ETH |
| 2018-06-27 |
0.0344 ETH |
715.3720 ETC |
0.0347 ETH |
0.0333 ETH |
0.0356 ETH |
0.0350 ETH |