Identifier on Kucoin: ETC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0042 ETH |
44.4667 ETC |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2026-02-07 |
0.0043 ETH |
1,134.9510 ETC |
0.0043 ETH |
0.0042 ETH |
0.0045 ETH |
0.0043 ETH |
| 2026-02-06 |
0.0043 ETH |
262.8713 ETC |
0.0044 ETH |
0.0041 ETH |
0.0044 ETH |
0.0043 ETH |
| 2026-02-05 |
0.0044 ETH |
342.3026 ETC |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2026-02-04 |
0.0043 ETH |
29.5357 ETC |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2026-02-03 |
0.0042 ETH |
945.6798 ETC |
0.0042 ETH |
0.0041 ETH |
0.0044 ETH |
0.0043 ETH |
| 2026-02-02 |
0.0042 ETH |
277.5371 ETC |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2026-02-01 |
0.0040 ETH |
85.2124 ETC |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2026-01-31 |
0.0040 ETH |
647.9024 ETC |
0.0039 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |
| 2026-01-30 |
0.0039 ETH |
259.0128 ETC |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2026-01-29 |
0.0038 ETH |
147.3500 ETC |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2026-01-28 |
0.0038 ETH |
98.6006 ETC |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2026-01-27 |
0.0039 ETH |
34.4221 ETC |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2026-01-26 |
0.0039 ETH |
30.8234 ETC |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2026-01-25 |
0.0039 ETH |
1.4376 ETC |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2026-01-24 |
0.0039 ETH |
1.1102 ETC |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2026-01-23 |
0.0040 ETH |
127.0933 ETC |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2026-01-22 |
0.0039 ETH |
59.1171 ETC |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2026-01-21 |
0.0039 ETH |
129.0825 ETC |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2026-01-20 |
0.0038 ETH |
220.6476 ETC |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2026-01-19 |
0.0036 ETH |
773.9429 ETC |
0.0037 ETH |
0.0034 ETH |
0.0037 ETH |
0.0037 ETH |
| 2026-01-18 |
0.0038 ETH |
16.9800 ETC |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2026-01-17 |
0.0039 ETH |
108.2626 ETC |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2026-01-16 |
0.0038 ETH |
61.0368 ETC |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2026-01-15 |
0.0039 ETH |
100.1104 ETC |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2026-01-14 |
0.0040 ETH |
153.3531 ETC |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2026-01-13 |
0.0040 ETH |
394.7721 ETC |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2026-01-12 |
0.0040 ETH |
387.1234 ETC |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2026-01-11 |
0.0040 ETH |
389.6832 ETC |
0.0041 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |
| 2026-01-10 |
0.0041 ETH |
14.2506 ETC |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2026-01-09 |
0.0041 ETH |
43.7498 ETC |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2026-01-08 |
0.0040 ETH |
358.2417 ETC |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2026-01-07 |
0.0040 ETH |
5.6750 ETC |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2026-01-06 |
0.0041 ETH |
59.2522 ETC |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0040 ETH |
| 2026-01-05 |
0.0041 ETH |
50.9403 ETC |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2026-01-04 |
0.0041 ETH |
30.5783 ETC |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2026-01-03 |
0.0040 ETH |
34.5168 ETC |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2026-01-02 |
0.0040 ETH |
20.5825 ETC |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2026-01-01 |
0.0039 ETH |
127.7959 ETC |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2025-12-31 |
0.0040 ETH |
18.0351 ETC |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2025-12-30 |
0.0040 ETH |
88.2838 ETC |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2025-12-29 |
0.0041 ETH |
183.9682 ETC |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2025-12-28 |
0.0041 ETH |
84.0826 ETC |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2025-12-27 |
0.0040 ETH |
415.6233 ETC |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2025-12-26 |
0.0040 ETH |
373.0438 ETC |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2025-12-25 |
0.0041 ETH |
111.4378 ETC |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2025-12-24 |
0.0041 ETH |
18.5107 ETC |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2025-12-23 |
0.0041 ETH |
98.3540 ETC |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2025-12-22 |
0.0041 ETH |
27.4131 ETC |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2025-12-21 |
0.0041 ETH |
45.6396 ETC |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |