Identifier on Kucoin: ETC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0044 ETH |
0.4862 ETC |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2025-12-04 |
0.0044 ETH |
191.0927 ETC |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2025-12-03 |
0.0045 ETH |
39.5195 ETC |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2025-12-02 |
0.0046 ETH |
66.9821 ETC |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2025-12-01 |
0.0046 ETH |
600.6766 ETC |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0047 ETH |
| 2025-11-30 |
0.0046 ETH |
2.2086 ETC |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2025-11-29 |
0.0046 ETH |
31.9011 ETC |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2025-11-28 |
0.0046 ETH |
34.2029 ETC |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2025-11-27 |
0.0046 ETH |
95.1131 ETC |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2025-11-26 |
0.0048 ETH |
10.7855 ETC |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2025-11-25 |
0.0048 ETH |
5.0731 ETC |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2025-11-24 |
0.0048 ETH |
21.1601 ETC |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2025-11-23 |
0.0049 ETH |
567.7575 ETC |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2025-11-22 |
0.0050 ETH |
436.8031 ETC |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2025-11-21 |
0.0048 ETH |
205.7518 ETC |
0.0047 ETH |
0.0047 ETH |
0.0049 ETH |
0.0049 ETH |
| 2025-11-20 |
0.0047 ETH |
27.9169 ETC |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2025-11-19 |
0.0047 ETH |
103.7294 ETC |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2025-11-18 |
0.0048 ETH |
67.1369 ETC |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0046 ETH |
| 2025-11-17 |
0.0047 ETH |
31.0141 ETC |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2025-11-16 |
0.0047 ETH |
259.4854 ETC |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2025-11-15 |
0.0048 ETH |
494.2291 ETC |
0.0047 ETH |
0.0047 ETH |
0.0050 ETH |
0.0050 ETH |
| 2025-11-14 |
0.0047 ETH |
89.8510 ETC |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0046 ETH |
| 2025-11-13 |
0.0045 ETH |
44.1179 ETC |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0046 ETH |
| 2025-11-12 |
0.0046 ETH |
40.4067 ETC |
0.0046 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2025-11-11 |
0.0046 ETH |
214.8496 ETC |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2025-11-10 |
0.0045 ETH |
54.5756 ETC |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2025-11-09 |
0.0048 ETH |
264.4426 ETC |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2025-11-08 |
0.0050 ETH |
769.4101 ETC |
0.0052 ETH |
0.0048 ETH |
0.0054 ETH |
0.0049 ETH |
| 2025-11-07 |
0.0051 ETH |
1,949.6593 ETC |
0.0044 ETH |
0.0044 ETH |
0.0057 ETH |
0.0052 ETH |
| 2025-11-06 |
0.0042 ETH |
40.4570 ETC |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2025-11-05 |
0.0043 ETH |
574.6308 ETC |
0.0043 ETH |
0.0041 ETH |
0.0044 ETH |
0.0043 ETH |
| 2025-11-04 |
0.0042 ETH |
1,203.2082 ETC |
0.0042 ETH |
0.0041 ETH |
0.0045 ETH |
0.0044 ETH |
| 2025-11-03 |
0.0041 ETH |
200.9538 ETC |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2025-11-02 |
0.0042 ETH |
88.9863 ETC |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2025-11-01 |
0.0042 ETH |
346.5514 ETC |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2025-10-31 |
0.0041 ETH |
726.6902 ETC |
0.0040 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2025-10-30 |
0.0040 ETH |
249.9864 ETC |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2025-10-29 |
0.0040 ETH |
16.2366 ETC |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2025-10-28 |
0.0040 ETH |
40.9123 ETC |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2025-10-27 |
0.0040 ETH |
59.3774 ETC |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2025-10-26 |
0.0040 ETH |
3.7556 ETC |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2025-10-25 |
0.0040 ETH |
20.1071 ETC |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2025-10-24 |
0.0040 ETH |
669.1276 ETC |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2025-10-23 |
0.0041 ETH |
148.1946 ETC |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2025-10-22 |
0.0041 ETH |
257.2434 ETC |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2025-10-21 |
0.0040 ETH |
236.6406 ETC |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2025-10-20 |
0.0040 ETH |
59.3276 ETC |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2025-10-19 |
0.0040 ETH |
138.6100 ETC |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2025-10-18 |
0.0040 ETH |
305.7363 ETC |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2025-10-17 |
0.0040 ETH |
1,037.1181 ETC |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |