Identifier on Kucoin: ETC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0040 ETH |
2.0623 ETC |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2025-12-23 |
0.0041 ETH |
98.3540 ETC |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2025-12-22 |
0.0041 ETH |
27.4131 ETC |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2025-12-21 |
0.0041 ETH |
45.6396 ETC |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2025-12-20 |
0.0042 ETH |
11.4380 ETC |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2025-12-19 |
0.0041 ETH |
505.9754 ETC |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2025-12-18 |
0.0042 ETH |
549.7603 ETC |
0.0043 ETH |
0.0041 ETH |
0.0043 ETH |
0.0041 ETH |
| 2025-12-17 |
0.0042 ETH |
7.5043 ETC |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2025-12-16 |
0.0043 ETH |
224.9888 ETC |
0.0041 ETH |
0.0041 ETH |
0.0044 ETH |
0.0043 ETH |
| 2025-12-15 |
0.0041 ETH |
416.5462 ETC |
0.0042 ETH |
0.0040 ETH |
0.0042 ETH |
0.0042 ETH |
| 2025-12-14 |
0.0042 ETH |
65.9516 ETC |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2025-12-13 |
0.0042 ETH |
29.7814 ETC |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2025-12-12 |
0.0042 ETH |
24.7902 ETC |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2025-12-11 |
0.0041 ETH |
54.0804 ETC |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2025-12-10 |
0.0041 ETH |
25.7484 ETC |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2025-12-09 |
0.0042 ETH |
369.0187 ETC |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2025-12-08 |
0.0043 ETH |
358.6442 ETC |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2025-12-07 |
0.0044 ETH |
85.5834 ETC |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2025-12-06 |
0.0044 ETH |
2.8631 ETC |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2025-12-05 |
0.0043 ETH |
9.4250 ETC |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2025-12-04 |
0.0044 ETH |
191.0927 ETC |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2025-12-03 |
0.0045 ETH |
39.5195 ETC |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2025-12-02 |
0.0046 ETH |
66.9821 ETC |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2025-12-01 |
0.0046 ETH |
600.6766 ETC |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0047 ETH |
| 2025-11-30 |
0.0046 ETH |
2.2086 ETC |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2025-11-29 |
0.0046 ETH |
31.9011 ETC |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2025-11-28 |
0.0046 ETH |
34.2029 ETC |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2025-11-27 |
0.0046 ETH |
95.1131 ETC |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2025-11-26 |
0.0048 ETH |
10.7855 ETC |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2025-11-25 |
0.0048 ETH |
5.0731 ETC |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2025-11-24 |
0.0048 ETH |
21.1601 ETC |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2025-11-23 |
0.0049 ETH |
567.7575 ETC |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2025-11-22 |
0.0050 ETH |
436.8031 ETC |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2025-11-21 |
0.0048 ETH |
205.7518 ETC |
0.0047 ETH |
0.0047 ETH |
0.0049 ETH |
0.0049 ETH |
| 2025-11-20 |
0.0047 ETH |
27.9169 ETC |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2025-11-19 |
0.0047 ETH |
103.7294 ETC |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2025-11-18 |
0.0048 ETH |
67.1369 ETC |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0046 ETH |
| 2025-11-17 |
0.0047 ETH |
31.0141 ETC |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2025-11-16 |
0.0047 ETH |
259.4854 ETC |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2025-11-15 |
0.0048 ETH |
494.2291 ETC |
0.0047 ETH |
0.0047 ETH |
0.0050 ETH |
0.0050 ETH |
| 2025-11-14 |
0.0047 ETH |
89.8510 ETC |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0046 ETH |
| 2025-11-13 |
0.0045 ETH |
44.1179 ETC |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0046 ETH |
| 2025-11-12 |
0.0046 ETH |
40.4067 ETC |
0.0046 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2025-11-11 |
0.0046 ETH |
214.8496 ETC |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2025-11-10 |
0.0045 ETH |
54.5756 ETC |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2025-11-09 |
0.0048 ETH |
264.4426 ETC |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2025-11-08 |
0.0050 ETH |
769.4101 ETC |
0.0052 ETH |
0.0048 ETH |
0.0054 ETH |
0.0049 ETH |
| 2025-11-07 |
0.0051 ETH |
1,949.6593 ETC |
0.0044 ETH |
0.0044 ETH |
0.0057 ETH |
0.0052 ETH |
| 2025-11-06 |
0.0042 ETH |
40.4570 ETC |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2025-11-05 |
0.0043 ETH |
574.6308 ETC |
0.0043 ETH |
0.0041 ETH |
0.0044 ETH |
0.0043 ETH |