Identifier on Kucoin: ETC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-28 |
0.0032 BTC |
19,482.7683 ETC |
0.0034 BTC |
0.0031 BTC |
0.0034 BTC |
0.0032 BTC |
| 2018-02-27 |
0.0034 BTC |
11,511.3021 ETC |
0.0035 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2018-02-26 |
0.0035 BTC |
8,386.9820 ETC |
0.0037 BTC |
0.0034 BTC |
0.0038 BTC |
0.0034 BTC |
| 2018-02-25 |
0.0037 BTC |
8,148.4209 ETC |
0.0038 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2018-02-24 |
0.0037 BTC |
15,410.7660 ETC |
0.0036 BTC |
0.0035 BTC |
0.0038 BTC |
0.0038 BTC |
| 2018-02-23 |
0.0034 BTC |
14,522.0616 ETC |
0.0032 BTC |
0.0031 BTC |
0.0036 BTC |
0.0036 BTC |
| 2018-02-22 |
0.0032 BTC |
12,842.2206 ETC |
0.0033 BTC |
0.0031 BTC |
0.0034 BTC |
0.0032 BTC |
| 2018-02-21 |
0.0033 BTC |
15,684.8865 ETC |
0.0032 BTC |
0.0031 BTC |
0.0035 BTC |
0.0033 BTC |
| 2018-02-20 |
0.0035 BTC |
24,426.8881 ETC |
0.0034 BTC |
0.0032 BTC |
0.0037 BTC |
0.0032 BTC |
| 2018-02-19 |
0.0034 BTC |
27,275.5259 ETC |
0.0033 BTC |
0.0032 BTC |
0.0036 BTC |
0.0034 BTC |
| 2018-02-18 |
0.0031 BTC |
15,332.5985 ETC |
0.0031 BTC |
0.0030 BTC |
0.0033 BTC |
0.0033 BTC |
| 2018-02-17 |
0.0032 BTC |
14,409.0921 ETC |
0.0034 BTC |
0.0031 BTC |
0.0034 BTC |
0.0031 BTC |
| 2018-02-16 |
0.0034 BTC |
12,160.4568 ETC |
0.0033 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2018-02-15 |
0.0035 BTC |
20,750.8412 ETC |
0.0037 BTC |
0.0033 BTC |
0.0037 BTC |
0.0034 BTC |
| 2018-02-14 |
0.0038 BTC |
34,539.6036 ETC |
0.0039 BTC |
0.0035 BTC |
0.0042 BTC |
0.0037 BTC |
| 2018-02-13 |
0.0037 BTC |
32,030.1924 ETC |
0.0033 BTC |
0.0032 BTC |
0.0040 BTC |
0.0039 BTC |
| 2018-02-12 |
0.0032 BTC |
19,179.4800 ETC |
0.0030 BTC |
0.0029 BTC |
0.0034 BTC |
0.0033 BTC |
| 2018-02-11 |
0.0030 BTC |
14,865.6371 ETC |
0.0028 BTC |
0.0027 BTC |
0.0031 BTC |
0.0030 BTC |
| 2018-02-10 |
0.0028 BTC |
13,821.0188 ETC |
0.0030 BTC |
0.0027 BTC |
0.0030 BTC |
0.0028 BTC |
| 2018-02-09 |
0.0029 BTC |
29,646.1259 ETC |
0.0027 BTC |
0.0026 BTC |
0.0031 BTC |
0.0030 BTC |
| 2018-02-08 |
0.0025 BTC |
14,536.6338 ETC |
0.0024 BTC |
0.0024 BTC |
0.0027 BTC |
0.0026 BTC |
| 2018-02-07 |
0.0024 BTC |
11,891.4203 ETC |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2018-02-06 |
0.0024 BTC |
11,041.7938 ETC |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0025 BTC |
| 2018-02-05 |
0.0025 BTC |
9,036.0127 ETC |
0.0026 BTC |
0.0023 BTC |
0.0026 BTC |
0.0024 BTC |
| 2018-02-04 |
0.0026 BTC |
6,735.8141 ETC |
0.0027 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2018-02-03 |
0.0026 BTC |
7,011.2311 ETC |
0.0027 BTC |
0.0025 BTC |
0.0027 BTC |
0.0027 BTC |
| 2018-02-02 |
0.0026 BTC |
13,169.9750 ETC |
0.0027 BTC |
0.0023 BTC |
0.0027 BTC |
0.0027 BTC |
| 2018-02-01 |
0.0028 BTC |
7,861.8306 ETC |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2018-01-31 |
0.0027 BTC |
9,056.6986 ETC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2018-01-30 |
0.0027 BTC |
12,916.9279 ETC |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2018-01-29 |
0.0028 BTC |
9,977.2126 ETC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2018-01-28 |
0.0027 BTC |
19,759.0405 ETC |
0.0026 BTC |
0.0025 BTC |
0.0030 BTC |
0.0027 BTC |
| 2018-01-27 |
0.0026 BTC |
9,534.6589 ETC |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2018-01-26 |
0.0026 BTC |
8,424.6159 ETC |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2018-01-25 |
0.0026 BTC |
8,184.4020 ETC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2018-01-24 |
0.0026 BTC |
9,515.0084 ETC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2018-01-23 |
0.0027 BTC |
6,867.1833 ETC |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
| 2018-01-22 |
0.0027 BTC |
11,172.7394 ETC |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2018-01-21 |
0.0027 BTC |
10,993.0850 ETC |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2018-01-20 |
0.0027 BTC |
14,648.0095 ETC |
0.0027 BTC |
0.0026 BTC |
0.0029 BTC |
0.0027 BTC |
| 2018-01-19 |
0.0028 BTC |
14,224.3009 ETC |
0.0027 BTC |
0.0026 BTC |
0.0029 BTC |
0.0027 BTC |
| 2018-01-18 |
0.0027 BTC |
19,355.8625 ETC |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2018-01-17 |
0.0026 BTC |
17,125.5756 ETC |
0.0024 BTC |
0.0024 BTC |
0.0029 BTC |
0.0027 BTC |
| 2018-01-16 |
0.0029 BTC |
29,023.4528 ETC |
0.0029 BTC |
0.0024 BTC |
0.0039 BTC |
0.0024 BTC |
| 2018-01-15 |
0.0030 BTC |
21,683.2409 ETC |
0.0032 BTC |
0.0028 BTC |
0.0033 BTC |
0.0030 BTC |
| 2018-01-14 |
0.0032 BTC |
37,027.8045 ETC |
0.0030 BTC |
0.0029 BTC |
0.0035 BTC |
0.0032 BTC |
| 2018-01-13 |
0.0028 BTC |
35,504.3699 ETC |
0.0026 BTC |
0.0025 BTC |
0.0031 BTC |
0.0029 BTC |
| 2018-01-12 |
0.0025 BTC |
20,886.6258 ETC |
0.0024 BTC |
0.0024 BTC |
0.0027 BTC |
0.0026 BTC |
| 2018-01-11 |
0.0025 BTC |
24,405.6132 ETC |
0.0025 BTC |
0.0023 BTC |
0.0026 BTC |
0.0024 BTC |
| 2018-01-10 |
0.0026 BTC |
40,218.0263 ETC |
0.0027 BTC |
0.0024 BTC |
0.0030 BTC |
0.0025 BTC |