Crypto exchange Kucoin

Market Ethereum Classic (ETC) / Bitcoin (BTC)

Identifier on Kucoin: ETC-BTC
12...424344454647
Date Price Volume Open Low High Close
2018-06-21 0.0026 BTC 4,919.2354 ETC 0.0025 BTC 0.0025 BTC 0.0027 BTC 0.0026 BTC
2018-06-20 0.0024 BTC 4,798.5705 ETC 0.0023 BTC 0.0023 BTC 0.0026 BTC 0.0026 BTC
2018-06-19 0.0023 BTC 2,073.7113 ETC 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2018-06-18 0.0022 BTC 2,261.4907 ETC 0.0022 BTC 0.0022 BTC 0.0023 BTC 0.0022 BTC
2018-06-17 0.0022 BTC 1,337.5301 ETC 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2018-06-16 0.0022 BTC 2,190.0550 ETC 0.0022 BTC 0.0022 BTC 0.0023 BTC 0.0022 BTC
2018-06-15 0.0021 BTC 2,366.2029 ETC 0.0021 BTC 0.0021 BTC 0.0022 BTC 0.0022 BTC
2018-06-14 0.0021 BTC 2,864.1692 ETC 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2018-06-13 0.0021 BTC 9,471.7998 ETC 0.0023 BTC 0.0020 BTC 0.0023 BTC 0.0022 BTC
2018-06-12 0.0023 BTC 50,678.6173 ETC 0.0019 BTC 0.0019 BTC 0.0027 BTC 0.0023 BTC
2018-06-11 0.0019 BTC 1,445.1051 ETC 0.0019 BTC 0.0018 BTC 0.0019 BTC 0.0019 BTC
2018-06-10 0.0019 BTC 2,941.6026 ETC 0.0020 BTC 0.0018 BTC 0.0020 BTC 0.0019 BTC
2018-06-09 0.0020 BTC 817.3970 ETC 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2018-06-08 0.0020 BTC 2,108.5248 ETC 0.0020 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC
2018-06-07 0.0020 BTC 1,087.2467 ETC 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2018-06-06 0.0020 BTC 1,764.8475 ETC 0.0020 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC
2018-06-05 0.0020 BTC 1,937.8761 ETC 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2018-06-04 0.0020 BTC 4,271.7388 ETC 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC
2018-06-03 0.0021 BTC 2,069.5820 ETC 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2018-06-02 0.0021 BTC 1,766.0722 ETC 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0021 BTC
2018-06-01 0.0020 BTC 3,273.5953 ETC 0.0020 BTC 0.0019 BTC 0.0021 BTC 0.0020 BTC
2018-05-31 0.0020 BTC 896.8688 ETC 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC
2018-05-30 0.0020 BTC 1,722.6826 ETC 0.0020 BTC 0.0020 BTC 0.0021 BTC 0.0021 BTC
2018-05-29 0.0020 BTC 2,981.5492 ETC 0.0020 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC
2018-05-28 0.0020 BTC 2,262.7402 ETC 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC
2018-05-27 0.0021 BTC 909.0751 ETC 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC
2018-05-26 0.0021 BTC 1,325.9032 ETC 0.0020 BTC 0.0020 BTC 0.0021 BTC 0.0021 BTC
2018-05-25 0.0020 BTC 2,306.4253 ETC 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC
2018-05-24 0.0020 BTC 2,914.9807 ETC 0.0020 BTC 0.0020 BTC 0.0021 BTC 0.0021 BTC
2018-05-23 0.0020 BTC 5,685.4296 ETC 0.0021 BTC 0.0019 BTC 0.0021 BTC 0.0020 BTC
2018-05-22 0.0021 BTC 1,982.0063 ETC 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC
2018-05-21 0.0021 BTC 2,338.6480 ETC 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2018-05-20 0.0021 BTC 1,287.4555 ETC 0.0021 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2018-05-19 0.0021 BTC 2,279.6520 ETC 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2018-05-18 0.0021 BTC 1,468.8184 ETC 0.0021 BTC 0.0021 BTC 0.0022 BTC 0.0022 BTC
2018-05-17 0.0021 BTC 2,944.0058 ETC 0.0021 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2018-05-16 0.0021 BTC 5,756.6668 ETC 0.0021 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2018-05-15 0.0022 BTC 2,851.6305 ETC 0.0021 BTC 0.0021 BTC 0.0023 BTC 0.0021 BTC
2018-05-14 0.0021 BTC 4,611.4267 ETC 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2018-05-13 0.0022 BTC 4,689.6677 ETC 0.0021 BTC 0.0021 BTC 0.0022 BTC 0.0022 BTC
2018-05-12 0.0021 BTC 7,239.0969 ETC 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0021 BTC
2018-05-11 0.0021 BTC 10,084.2946 ETC 0.0022 BTC 0.0020 BTC 0.0022 BTC 0.0021 BTC
2018-05-10 0.0023 BTC 4,616.2039 ETC 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0022 BTC
2018-05-09 0.0023 BTC 3,902.7023 ETC 0.0024 BTC 0.0022 BTC 0.0024 BTC 0.0023 BTC
2018-05-08 0.0025 BTC 4,205.0663 ETC 0.0025 BTC 0.0024 BTC 0.0025 BTC 0.0024 BTC
2018-05-07 0.0025 BTC 6,970.1076 ETC 0.0026 BTC 0.0024 BTC 0.0026 BTC 0.0025 BTC
2018-05-06 0.0025 BTC 13,410.0154 ETC 0.0023 BTC 0.0023 BTC 0.0027 BTC 0.0026 BTC
2018-05-05 0.0023 BTC 4,378.0234 ETC 0.0023 BTC 0.0023 BTC 0.0024 BTC 0.0023 BTC
2018-05-04 0.0023 BTC 5,363.4348 ETC 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2018-05-03 0.0024 BTC 6,791.9405 ETC 0.0023 BTC 0.0023 BTC 0.0025 BTC 0.0023 BTC
12...424344454647