Identifier on Kucoin: ETC-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2018-04-19 |
0.0022 BTC |
5,604.6712 ETC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
2018-04-18 |
0.0021 BTC |
3,843.0788 ETC |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0022 BTC |
2018-04-17 |
0.0020 BTC |
2,306.1906 ETC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
2018-04-16 |
0.0020 BTC |
1,862.0940 ETC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
2018-04-15 |
0.0020 BTC |
2,322.9697 ETC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
2018-04-14 |
0.0020 BTC |
1,073.4212 ETC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
2018-04-13 |
0.0020 BTC |
2,451.8997 ETC |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
2018-04-12 |
0.0020 BTC |
2,755.5684 ETC |
0.0021 BTC |
0.0019 BTC |
0.0021 BTC |
0.0021 BTC |
2018-04-11 |
0.0020 BTC |
2,736.0225 ETC |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
2018-04-10 |
0.0020 BTC |
2,492.1002 ETC |
0.0020 BTC |
0.0020 BTC |
0.0023 BTC |
0.0020 BTC |
2018-04-09 |
0.0020 BTC |
1,139.4990 ETC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
2018-04-08 |
0.0020 BTC |
2,690.2121 ETC |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
2018-04-07 |
0.0020 BTC |
1,614.9886 ETC |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
2018-04-06 |
0.0020 BTC |
1,214.5552 ETC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
2018-04-05 |
0.0020 BTC |
2,384.5807 ETC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
2018-04-04 |
0.0020 BTC |
3,758.6011 ETC |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
2018-04-03 |
0.0020 BTC |
3,188.6207 ETC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
2018-04-02 |
0.0020 BTC |
1,726.3358 ETC |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
2018-04-01 |
0.0020 BTC |
1,743.7798 ETC |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
2018-03-31 |
0.0021 BTC |
2,434.0184 ETC |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
2018-03-30 |
0.0021 BTC |
5,396.6562 ETC |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
2018-03-29 |
0.0020 BTC |
3,115.2696 ETC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
2018-03-28 |
0.0020 BTC |
4,494.6564 ETC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
2018-03-27 |
0.0020 BTC |
5,050.9002 ETC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
2018-03-26 |
0.0020 BTC |
6,858.2313 ETC |
0.0021 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
2018-03-25 |
0.0021 BTC |
3,103.3129 ETC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
2018-03-24 |
0.0021 BTC |
2,166.8798 ETC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
2018-03-23 |
0.0021 BTC |
5,760.6151 ETC |
0.0022 BTC |
0.0017 BTC |
0.0023 BTC |
0.0021 BTC |
2018-03-22 |
0.0022 BTC |
3,907.2186 ETC |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
2018-03-21 |
0.0023 BTC |
3,088.1909 ETC |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
2018-03-20 |
0.0023 BTC |
6,162.8221 ETC |
0.0023 BTC |
0.0021 BTC |
0.0024 BTC |
0.0023 BTC |
2018-03-19 |
0.0021 BTC |
5,708.4938 ETC |
0.0020 BTC |
0.0020 BTC |
0.0023 BTC |
0.0023 BTC |
2018-03-18 |
0.0020 BTC |
8,157.5461 ETC |
0.0021 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
2018-03-17 |
0.0021 BTC |
2,884.1642 ETC |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
2018-03-16 |
0.0022 BTC |
3,740.6689 ETC |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
2018-03-15 |
0.0022 BTC |
11,350.1349 ETC |
0.0021 BTC |
0.0020 BTC |
0.0023 BTC |
0.0022 BTC |
2018-03-14 |
0.0022 BTC |
10,578.4585 ETC |
0.0022 BTC |
0.0020 BTC |
0.0023 BTC |
0.0021 BTC |
2018-03-13 |
0.0022 BTC |
5,245.4851 ETC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
2018-03-12 |
0.0022 BTC |
3,949.0045 ETC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
2018-03-11 |
0.0023 BTC |
3,848.4895 ETC |
0.0024 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
2018-03-10 |
0.0024 BTC |
4,166.3110 ETC |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
2018-03-09 |
0.0024 BTC |
8,497.6140 ETC |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
2018-03-08 |
0.0024 BTC |
16,065.2035 ETC |
0.0022 BTC |
0.0022 BTC |
0.0025 BTC |
0.0024 BTC |
2018-03-07 |
0.0022 BTC |
9,014.1302 ETC |
0.0023 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
2018-03-06 |
0.0023 BTC |
9,343.8951 ETC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
2018-03-05 |
0.0024 BTC |
29,605.6031 ETC |
0.0025 BTC |
0.0022 BTC |
0.0026 BTC |
0.0023 BTC |
2018-03-04 |
0.0026 BTC |
25,544.2163 ETC |
0.0025 BTC |
0.0025 BTC |
0.0029 BTC |
0.0026 BTC |
2018-03-03 |
0.0026 BTC |
25,334.3921 ETC |
0.0028 BTC |
0.0025 BTC |
0.0028 BTC |
0.0025 BTC |
2018-03-02 |
0.0029 BTC |
21,097.4581 ETC |
0.0031 BTC |
0.0027 BTC |
0.0031 BTC |
0.0028 BTC |
2018-03-01 |
0.0031 BTC |
18,881.2384 ETC |
0.0032 BTC |
0.0030 BTC |
0.0033 BTC |
0.0031 BTC |