Identifier on Kucoin: ESE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
0.0711 USDT |
823,744.3400 |
0.0711 USDT |
0.0697 USDT |
0.0721 USDT |
0.0712 USDT |
| 2024-05-03 |
0.0680 USDT |
4,773,610.7300 |
0.0694 USDT |
0.0620 USDT |
0.0724 USDT |
0.0705 USDT |
| 2024-05-02 |
0.0729 USDT |
6,564,873.7100 |
0.0800 USDT |
0.0690 USDT |
0.0800 USDT |
0.0708 USDT |
| 2024-05-01 |
0.0821 USDT |
7,006,152.9200 |
0.0796 USDT |
0.0765 USDT |
0.0858 USDT |
0.0801 USDT |
| 2024-04-30 |
0.0837 USDT |
2,445,558.6800 |
0.0859 USDT |
0.0770 USDT |
0.0896 USDT |
0.0771 USDT |
| 2024-04-29 |
0.0861 USDT |
2,635,531.2400 |
0.0901 USDT |
0.0811 USDT |
0.0908 USDT |
0.0884 USDT |
| 2024-04-28 |
0.0951 USDT |
3,517,895.1900 |
0.0967 USDT |
0.0889 USDT |
0.1069 USDT |
0.0912 USDT |
| 2024-04-27 |
0.0960 USDT |
6,517,627.2100 |
0.0816 USDT |
0.0809 USDT |
0.1091 USDT |
0.1086 USDT |
| 2024-04-26 |
0.0792 USDT |
9,508,931.2100 |
0.0793 USDT |
0.0737 USDT |
0.0851 USDT |
0.0817 USDT |
| 2024-04-25 |
0.0795 USDT |
3,515,975.9500 |
0.0841 USDT |
0.0685 USDT |
0.0863 USDT |
0.0776 USDT |
| 2024-04-24 |
0.0910 USDT |
2,989,692.6000 |
0.0955 USDT |
0.0845 USDT |
0.0978 USDT |
0.0846 USDT |
| 2024-04-23 |
0.0977 USDT |
2,901,064.4400 |
0.0907 USDT |
0.0907 USDT |
0.1074 USDT |
0.1004 USDT |
| 2024-04-22 |
0.0893 USDT |
3,037,513.5400 |
0.0876 USDT |
0.0869 USDT |
0.0932 USDT |
0.0916 USDT |
| 2024-04-21 |
0.0894 USDT |
3,504,993.5800 |
0.0892 USDT |
0.0834 USDT |
0.0925 USDT |
0.0884 USDT |
| 2024-04-20 |
0.0879 USDT |
3,708,882.1700 |
0.0874 USDT |
0.0834 USDT |
0.0920 USDT |
0.0892 USDT |
| 2024-04-19 |
0.0951 USDT |
4,648,910.7900 |
0.0989 USDT |
0.0873 USDT |
0.1076 USDT |
0.0879 USDT |
| 2024-04-18 |
0.0962 USDT |
30,641,709.0200 |
0.0952 USDT |
0.0886 USDT |
0.1101 USDT |
0.0973 USDT |
| 2024-04-17 |
0.0913 USDT |
10,150,934.6300 |
0.0916 USDT |
0.0836 USDT |
0.0982 USDT |
0.0970 USDT |
| 2024-04-16 |
0.1016 USDT |
7,933,244.5300 |
0.1129 USDT |
0.0899 USDT |
0.1234 USDT |
0.0927 USDT |
| 2024-04-15 |
0.1196 USDT |
5,251,051.5600 |
0.1163 USDT |
0.1042 USDT |
0.1356 USDT |
0.1133 USDT |
| 2024-04-14 |
0.1134 USDT |
4,387,025.5400 |
0.0997 USDT |
0.0982 USDT |
0.1323 USDT |
0.1150 USDT |
| 2024-04-13 |
0.1113 USDT |
3,992,658.3000 |
0.1102 USDT |
0.1025 USDT |
0.1260 USDT |
0.1118 USDT |
| 2024-04-12 |
0.1278 USDT |
13,238,796.0900 |
0.1344 USDT |
0.1000 USDT |
0.1560 USDT |
0.1097 USDT |
| 2024-04-11 |
0.1712 USDT |
30,581,099.1800 |
0.0180 USDT |
0.0180 USDT |
0.2636 USDT |
0.1398 USDT |