Identifier on Kucoin: EQX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-02 |
0.0052 USDT |
757,924.5682 EQX |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-11-01 |
0.0051 USDT |
6,426,876.4268 EQX |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-10-31 |
0.0052 USDT |
1,735,458.0940 EQX |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-10-30 |
0.0050 USDT |
11,639,007.8452 EQX |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2023-10-29 |
0.0050 USDT |
11,419,024.5951 EQX |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-10-28 |
0.0048 USDT |
12,159,156.8936 EQX |
0.0047 USDT |
0.0047 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-10-27 |
0.0047 USDT |
14,697,036.1799 EQX |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-10-26 |
0.0046 USDT |
14,657,235.4789 EQX |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-10-25 |
0.0046 USDT |
14,001,024.4113 EQX |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-10-24 |
0.0046 USDT |
13,844,786.5885 EQX |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-10-23 |
0.0044 USDT |
381,612.6688 EQX |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-10-22 |
0.0044 USDT |
472,492.0478 EQX |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-10-21 |
0.0044 USDT |
326,378.4119 EQX |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-10-20 |
0.0043 USDT |
186,924.5284 EQX |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-10-19 |
0.0043 USDT |
330,241.2283 EQX |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-10-18 |
0.0043 USDT |
124,776.8642 EQX |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-10-17 |
0.0043 USDT |
658,075.0126 EQX |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-10-16 |
0.0042 USDT |
313,566.4404 EQX |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-10-15 |
0.0042 USDT |
241,991.7556 EQX |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-10-14 |
0.0042 USDT |
329,290.4800 EQX |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-10-13 |
0.0041 USDT |
276,506.6143 EQX |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-10-12 |
0.0042 USDT |
640,944.9933 EQX |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-10-11 |
0.0043 USDT |
206,258.5824 EQX |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-10-10 |
0.0044 USDT |
1,824,980.7653 EQX |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-10-09 |
0.0042 USDT |
286,143.2924 EQX |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-10-08 |
0.0042 USDT |
315,184.7581 EQX |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-10-07 |
0.0042 USDT |
104,860.7013 EQX |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-10-06 |
0.0042 USDT |
1,567,086.2516 EQX |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-10-05 |
0.0043 USDT |
867,509.6224 EQX |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-10-04 |
0.0043 USDT |
307,513.5124 EQX |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-10-03 |
0.0042 USDT |
215,324.9803 EQX |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-10-02 |
0.0043 USDT |
1,530,449.8761 EQX |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-10-01 |
0.0044 USDT |
118,944.3782 EQX |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-09-30 |
0.0043 USDT |
698,750.6491 EQX |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-09-29 |
0.0046 USDT |
11,101,234.4106 EQX |
0.0047 USDT |
0.0042 USDT |
0.0047 USDT |
0.0045 USDT |
| 2023-09-28 |
0.0047 USDT |
10,213,385.2418 EQX |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-09-27 |
0.0048 USDT |
11,951,842.2824 EQX |
0.0048 USDT |
0.0045 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-09-26 |
0.0048 USDT |
11,038,470.4617 EQX |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-09-25 |
0.0049 USDT |
12,737,932.8849 EQX |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-09-24 |
0.0048 USDT |
10,129,870.5946 EQX |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-09-23 |
0.0048 USDT |
11,226,451.6435 EQX |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2023-09-22 |
0.0048 USDT |
11,244,808.7192 EQX |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-09-21 |
0.0048 USDT |
11,168,474.2395 EQX |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-09-20 |
0.0048 USDT |
8,183,087.4299 EQX |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-09-19 |
0.0048 USDT |
9,918,442.4096 EQX |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2023-09-18 |
0.0049 USDT |
9,876,834.3672 EQX |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2023-09-17 |
0.0049 USDT |
8,961,804.1423 EQX |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-09-16 |
0.0052 USDT |
10,089,188.8653 EQX |
0.0052 USDT |
0.0051 USDT |
0.0055 USDT |
0.0051 USDT |
| 2023-09-15 |
0.0052 USDT |
10,121,461.0912 EQX |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-09-14 |
0.0051 USDT |
10,590,951.2185 EQX |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |