Identifier on Kucoin: EQX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-22 |
0.0100 USDT |
7,864,957.5226 EQX |
0.0098 USDT |
0.0097 USDT |
0.0112 USDT |
0.0101 USDT |
| 2023-12-21 |
0.0100 USDT |
2,553,016.2893 EQX |
0.0102 USDT |
0.0096 USDT |
0.0103 USDT |
0.0100 USDT |
| 2023-12-20 |
0.0104 USDT |
4,753,661.2646 EQX |
0.0109 USDT |
0.0095 USDT |
0.0112 USDT |
0.0102 USDT |
| 2023-12-19 |
0.0105 USDT |
10,469,367.8107 EQX |
0.0094 USDT |
0.0092 USDT |
0.0119 USDT |
0.0109 USDT |
| 2023-12-18 |
0.0094 USDT |
5,228,588.1080 EQX |
0.0097 USDT |
0.0091 USDT |
0.0099 USDT |
0.0093 USDT |
| 2023-12-17 |
0.0104 USDT |
5,905,789.0866 EQX |
0.0119 USDT |
0.0094 USDT |
0.0119 USDT |
0.0098 USDT |
| 2023-12-16 |
0.0124 USDT |
4,065,229.7266 EQX |
0.0123 USDT |
0.0114 USDT |
0.0132 USDT |
0.0119 USDT |
| 2023-12-15 |
0.0128 USDT |
6,047,622.6921 EQX |
0.0126 USDT |
0.0119 USDT |
0.0140 USDT |
0.0131 USDT |
| 2023-12-14 |
0.0135 USDT |
24,019,495.7591 EQX |
0.0121 USDT |
0.0120 USDT |
0.0155 USDT |
0.0127 USDT |
| 2023-12-13 |
0.0121 USDT |
21,930,073.7683 EQX |
0.0085 USDT |
0.0081 USDT |
0.0197 USDT |
0.0123 USDT |
| 2023-12-12 |
0.0079 USDT |
17,864,346.3764 EQX |
0.0065 USDT |
0.0065 USDT |
0.0093 USDT |
0.0085 USDT |
| 2023-12-11 |
0.0067 USDT |
9,799,857.7230 EQX |
0.0069 USDT |
0.0063 USDT |
0.0070 USDT |
0.0065 USDT |
| 2023-12-10 |
0.0069 USDT |
9,088,134.6565 EQX |
0.0070 USDT |
0.0067 USDT |
0.0071 USDT |
0.0069 USDT |
| 2023-12-09 |
0.0070 USDT |
8,179,093.1206 EQX |
0.0066 USDT |
0.0066 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-12-08 |
0.0069 USDT |
8,954,025.2308 EQX |
0.0072 USDT |
0.0065 USDT |
0.0073 USDT |
0.0066 USDT |
| 2023-12-07 |
0.0070 USDT |
10,132,620.8875 EQX |
0.0066 USDT |
0.0066 USDT |
0.0075 USDT |
0.0072 USDT |
| 2023-12-06 |
0.0064 USDT |
9,425,825.4282 EQX |
0.0065 USDT |
0.0062 USDT |
0.0066 USDT |
0.0064 USDT |
| 2023-12-05 |
0.0064 USDT |
8,746,442.1076 EQX |
0.0061 USDT |
0.0061 USDT |
0.0066 USDT |
0.0064 USDT |
| 2023-12-04 |
0.0062 USDT |
8,069,567.2618 EQX |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2023-12-03 |
0.0063 USDT |
11,008,441.8040 EQX |
0.0067 USDT |
0.0060 USDT |
0.0067 USDT |
0.0062 USDT |
| 2023-12-02 |
0.0064 USDT |
10,667,896.9834 EQX |
0.0061 USDT |
0.0061 USDT |
0.0069 USDT |
0.0067 USDT |
| 2023-12-01 |
0.0058 USDT |
10,127,899.7739 EQX |
0.0057 USDT |
0.0055 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-11-30 |
0.0058 USDT |
10,125,361.2353 EQX |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2023-11-29 |
0.0059 USDT |
10,718,055.9523 EQX |
0.0060 USDT |
0.0057 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-11-28 |
0.0059 USDT |
12,215,304.3424 EQX |
0.0058 USDT |
0.0057 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-11-27 |
0.0060 USDT |
9,707,816.3270 EQX |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2023-11-26 |
0.0061 USDT |
10,851,924.5828 EQX |
0.0061 USDT |
0.0058 USDT |
0.0062 USDT |
0.0060 USDT |
| 2023-11-25 |
0.0062 USDT |
11,036,400.6138 EQX |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
0.0061 USDT |
| 2023-11-24 |
0.0059 USDT |
11,276,445.5795 EQX |
0.0059 USDT |
0.0056 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-11-23 |
0.0057 USDT |
12,746,180.8488 EQX |
0.0056 USDT |
0.0056 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-11-22 |
0.0054 USDT |
12,469,784.5576 EQX |
0.0053 USDT |
0.0053 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-11-21 |
0.0055 USDT |
12,876,942.9645 EQX |
0.0056 USDT |
0.0053 USDT |
0.0056 USDT |
0.0053 USDT |
| 2023-11-20 |
0.0057 USDT |
11,152,504.3060 EQX |
0.0057 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |
| 2023-11-19 |
0.0056 USDT |
11,209,460.5948 EQX |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-11-18 |
0.0057 USDT |
11,118,791.0246 EQX |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-11-17 |
0.0056 USDT |
12,432,807.3865 EQX |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-11-16 |
0.0057 USDT |
10,440,793.3187 EQX |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-11-15 |
0.0055 USDT |
13,225,541.0064 EQX |
0.0055 USDT |
0.0053 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-11-14 |
0.0056 USDT |
10,854,662.1007 EQX |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-11-13 |
0.0056 USDT |
12,034,442.5975 EQX |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-11-12 |
0.0054 USDT |
12,081,938.4775 EQX |
0.0055 USDT |
0.0052 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-11-11 |
0.0055 USDT |
11,536,717.7681 EQX |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-11-10 |
0.0055 USDT |
6,763,679.0628 EQX |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-11-09 |
0.0058 USDT |
12,792,606.2997 EQX |
0.0059 USDT |
0.0054 USDT |
0.0059 USDT |
0.0055 USDT |
| 2023-11-08 |
0.0058 USDT |
11,475,458.2539 EQX |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-11-07 |
0.0057 USDT |
10,591,175.3577 EQX |
0.0056 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |
| 2023-11-06 |
0.0056 USDT |
8,521,563.5091 EQX |
0.0059 USDT |
0.0056 USDT |
0.0059 USDT |
0.0056 USDT |
| 2023-11-05 |
0.0056 USDT |
11,256,143.8990 EQX |
0.0055 USDT |
0.0055 USDT |
0.0060 USDT |
0.0058 USDT |
| 2023-11-04 |
0.0053 USDT |
8,413,965.9326 EQX |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-11-03 |
0.0056 USDT |
14,593,003.8803 EQX |
0.0051 USDT |
0.0051 USDT |
0.0060 USDT |
0.0053 USDT |