Identifier on Kucoin: EQX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-21 |
0.0094 USDT |
27,008,302.4447 EQX |
0.0093 USDT |
0.0090 USDT |
0.0100 USDT |
0.0093 USDT |
| 2024-01-20 |
0.0092 USDT |
24,933,385.4326 EQX |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-01-19 |
0.0093 USDT |
21,774,469.3611 EQX |
0.0092 USDT |
0.0092 USDT |
0.0096 USDT |
0.0093 USDT |
| 2024-01-18 |
0.0093 USDT |
24,219,739.9199 EQX |
0.0093 USDT |
0.0091 USDT |
0.0093 USDT |
0.0092 USDT |
| 2024-01-17 |
0.0093 USDT |
16,040,184.6708 EQX |
0.0093 USDT |
0.0091 USDT |
0.0095 USDT |
0.0093 USDT |
| 2024-01-16 |
0.0097 USDT |
9,652,861.3135 EQX |
0.0102 USDT |
0.0092 USDT |
0.0104 USDT |
0.0094 USDT |
| 2024-01-15 |
0.0102 USDT |
13,334,690.5492 EQX |
0.0087 USDT |
0.0087 USDT |
0.0115 USDT |
0.0103 USDT |
| 2024-01-14 |
0.0084 USDT |
793,763.5891 EQX |
0.0084 USDT |
0.0081 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-01-13 |
0.0082 USDT |
587,670.9754 EQX |
0.0084 USDT |
0.0080 USDT |
0.0084 USDT |
0.0083 USDT |
| 2024-01-12 |
0.0085 USDT |
8,181,188.0211 EQX |
0.0088 USDT |
0.0078 USDT |
0.0090 USDT |
0.0084 USDT |
| 2024-01-11 |
0.0088 USDT |
1,718,357.2517 EQX |
0.0085 USDT |
0.0084 USDT |
0.0094 USDT |
0.0086 USDT |
| 2024-01-10 |
0.0081 USDT |
641,209.8555 EQX |
0.0080 USDT |
0.0077 USDT |
0.0083 USDT |
0.0081 USDT |
| 2024-01-09 |
0.0080 USDT |
703,707.1976 EQX |
0.0080 USDT |
0.0074 USDT |
0.0091 USDT |
0.0080 USDT |
| 2024-01-08 |
0.0079 USDT |
829,951.7087 EQX |
0.0077 USDT |
0.0074 USDT |
0.0088 USDT |
0.0081 USDT |
| 2024-01-07 |
0.0080 USDT |
641,210.3304 EQX |
0.0082 USDT |
0.0077 USDT |
0.0083 USDT |
0.0081 USDT |
| 2024-01-06 |
0.0083 USDT |
808,789.8841 EQX |
0.0085 USDT |
0.0079 USDT |
0.0086 USDT |
0.0081 USDT |
| 2024-01-05 |
0.0089 USDT |
2,475,266.6166 EQX |
0.0092 USDT |
0.0084 USDT |
0.0093 USDT |
0.0086 USDT |
| 2024-01-04 |
0.0093 USDT |
7,153,982.9553 EQX |
0.0091 USDT |
0.0090 USDT |
0.0097 USDT |
0.0096 USDT |
| 2024-01-03 |
0.0098 USDT |
8,849,795.8731 EQX |
0.0100 USDT |
0.0086 USDT |
0.0101 USDT |
0.0090 USDT |
| 2024-01-02 |
0.0102 USDT |
12,188,273.5531 EQX |
0.0101 USDT |
0.0098 USDT |
0.0110 USDT |
0.0102 USDT |
| 2024-01-01 |
0.0097 USDT |
2,980,766.3133 EQX |
0.0098 USDT |
0.0094 USDT |
0.0102 USDT |
0.0098 USDT |
| 2023-12-31 |
0.0093 USDT |
2,538,047.0088 EQX |
0.0094 USDT |
0.0090 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-12-30 |
0.0093 USDT |
4,560,059.4590 EQX |
0.0095 USDT |
0.0090 USDT |
0.0097 USDT |
0.0094 USDT |
| 2023-12-29 |
0.0094 USDT |
857,407.8107 EQX |
0.0093 USDT |
0.0092 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-12-28 |
0.0096 USDT |
6,309,507.5744 EQX |
0.0098 USDT |
0.0093 USDT |
0.0100 USDT |
0.0094 USDT |
| 2023-12-27 |
0.0096 USDT |
1,561,212.6514 EQX |
0.0097 USDT |
0.0091 USDT |
0.0100 USDT |
0.0098 USDT |
| 2023-12-26 |
0.0105 USDT |
5,157,220.0855 EQX |
0.0103 USDT |
0.0097 USDT |
0.0109 USDT |
0.0098 USDT |
| 2023-12-25 |
0.0110 USDT |
2,527,582.5106 EQX |
0.0109 USDT |
0.0105 USDT |
0.0112 USDT |
0.0106 USDT |
| 2023-12-24 |
0.0114 USDT |
8,487,212.8755 EQX |
0.0118 USDT |
0.0107 USDT |
0.0119 USDT |
0.0110 USDT |
| 2023-12-23 |
0.0114 USDT |
10,254,039.1604 EQX |
0.0104 USDT |
0.0104 USDT |
0.0133 USDT |
0.0119 USDT |
| 2023-12-22 |
0.0100 USDT |
7,864,957.5226 EQX |
0.0098 USDT |
0.0097 USDT |
0.0112 USDT |
0.0101 USDT |
| 2023-12-21 |
0.0100 USDT |
2,553,016.2893 EQX |
0.0102 USDT |
0.0096 USDT |
0.0103 USDT |
0.0100 USDT |
| 2023-12-20 |
0.0104 USDT |
4,753,661.2646 EQX |
0.0109 USDT |
0.0095 USDT |
0.0112 USDT |
0.0102 USDT |
| 2023-12-19 |
0.0105 USDT |
10,469,367.8107 EQX |
0.0094 USDT |
0.0092 USDT |
0.0119 USDT |
0.0109 USDT |
| 2023-12-18 |
0.0094 USDT |
5,228,588.1080 EQX |
0.0097 USDT |
0.0091 USDT |
0.0099 USDT |
0.0093 USDT |
| 2023-12-17 |
0.0104 USDT |
5,905,789.0866 EQX |
0.0119 USDT |
0.0094 USDT |
0.0119 USDT |
0.0098 USDT |
| 2023-12-16 |
0.0124 USDT |
4,065,229.7266 EQX |
0.0123 USDT |
0.0114 USDT |
0.0132 USDT |
0.0119 USDT |
| 2023-12-15 |
0.0128 USDT |
6,047,622.6921 EQX |
0.0126 USDT |
0.0119 USDT |
0.0140 USDT |
0.0131 USDT |
| 2023-12-14 |
0.0135 USDT |
24,019,495.7591 EQX |
0.0121 USDT |
0.0120 USDT |
0.0155 USDT |
0.0127 USDT |
| 2023-12-13 |
0.0121 USDT |
21,930,073.7683 EQX |
0.0085 USDT |
0.0081 USDT |
0.0197 USDT |
0.0123 USDT |
| 2023-12-12 |
0.0079 USDT |
17,864,346.3764 EQX |
0.0065 USDT |
0.0065 USDT |
0.0093 USDT |
0.0085 USDT |
| 2023-12-11 |
0.0067 USDT |
9,799,857.7230 EQX |
0.0069 USDT |
0.0063 USDT |
0.0070 USDT |
0.0065 USDT |
| 2023-12-10 |
0.0069 USDT |
9,088,134.6565 EQX |
0.0070 USDT |
0.0067 USDT |
0.0071 USDT |
0.0069 USDT |
| 2023-12-09 |
0.0070 USDT |
8,179,093.1206 EQX |
0.0066 USDT |
0.0066 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-12-08 |
0.0069 USDT |
8,954,025.2308 EQX |
0.0072 USDT |
0.0065 USDT |
0.0073 USDT |
0.0066 USDT |
| 2023-12-07 |
0.0070 USDT |
10,132,620.8875 EQX |
0.0066 USDT |
0.0066 USDT |
0.0075 USDT |
0.0072 USDT |
| 2023-12-06 |
0.0064 USDT |
9,425,825.4282 EQX |
0.0065 USDT |
0.0062 USDT |
0.0066 USDT |
0.0064 USDT |
| 2023-12-05 |
0.0064 USDT |
8,746,442.1076 EQX |
0.0061 USDT |
0.0061 USDT |
0.0066 USDT |
0.0064 USDT |
| 2023-12-04 |
0.0062 USDT |
8,069,567.2618 EQX |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2023-12-03 |
0.0063 USDT |
11,008,441.8040 EQX |
0.0067 USDT |
0.0060 USDT |
0.0067 USDT |
0.0062 USDT |