Identifier on Kucoin: EPIK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
0.0131 USDT |
5,435,065.4864 |
0.0131 USDT |
0.0130 USDT |
0.0133 USDT |
0.0131 USDT |
| 2024-05-04 |
0.0134 USDT |
8,524,268.0850 |
0.0135 USDT |
0.0131 USDT |
0.0137 USDT |
0.0134 USDT |
| 2024-05-03 |
0.0135 USDT |
9,480,503.1361 |
0.0137 USDT |
0.0130 USDT |
0.0138 USDT |
0.0135 USDT |
| 2024-05-02 |
0.0130 USDT |
11,006,213.2667 |
0.0129 USDT |
0.0127 USDT |
0.0137 USDT |
0.0137 USDT |
| 2024-05-01 |
0.0131 USDT |
10,423,463.1936 |
0.0132 USDT |
0.0130 USDT |
0.0134 USDT |
0.0133 USDT |
| 2024-04-30 |
0.0132 USDT |
13,196,839.4263 |
0.0133 USDT |
0.0130 USDT |
0.0134 USDT |
0.0133 USDT |
| 2024-04-29 |
0.0135 USDT |
5,008,786.3368 |
0.0138 USDT |
0.0130 USDT |
0.0139 USDT |
0.0133 USDT |
| 2024-04-28 |
0.0138 USDT |
11,836,955.6596 |
0.0136 USDT |
0.0135 USDT |
0.0141 USDT |
0.0139 USDT |
| 2024-04-27 |
0.0132 USDT |
6,175,834.4289 |
0.0133 USDT |
0.0129 USDT |
0.0135 USDT |
0.0134 USDT |
| 2024-04-26 |
0.0132 USDT |
8,973,958.4525 |
0.0135 USDT |
0.0131 USDT |
0.0136 USDT |
0.0133 USDT |
| 2024-04-25 |
0.0135 USDT |
7,297,477.7514 |
0.0135 USDT |
0.0133 USDT |
0.0137 USDT |
0.0135 USDT |
| 2024-04-24 |
0.0137 USDT |
5,931,351.4866 |
0.0140 USDT |
0.0135 USDT |
0.0144 USDT |
0.0135 USDT |
| 2024-04-23 |
0.0141 USDT |
5,760,425.3196 |
0.0142 USDT |
0.0138 USDT |
0.0143 USDT |
0.0140 USDT |
| 2024-04-22 |
0.0146 USDT |
9,062,668.5993 |
0.0148 USDT |
0.0138 USDT |
0.0151 USDT |
0.0142 USDT |
| 2024-04-21 |
0.0151 USDT |
5,307,280.4864 |
0.0151 USDT |
0.0148 USDT |
0.0154 USDT |
0.0149 USDT |
| 2024-04-20 |
0.0152 USDT |
4,914,733.3893 |
0.0154 USDT |
0.0147 USDT |
0.0154 USDT |
0.0152 USDT |
| 2024-04-19 |
0.0151 USDT |
4,180,132.0425 |
0.0156 USDT |
0.0147 USDT |
0.0160 USDT |
0.0154 USDT |
| 2024-04-18 |
0.0142 USDT |
8,000,349.6028 |
0.0138 USDT |
0.0134 USDT |
0.0160 USDT |
0.0156 USDT |
| 2024-04-17 |
0.0139 USDT |
6,058,941.8868 |
0.0144 USDT |
0.0134 USDT |
0.0147 USDT |
0.0137 USDT |
| 2024-04-16 |
0.0140 USDT |
8,504,087.9126 |
0.0141 USDT |
0.0137 USDT |
0.0142 USDT |
0.0142 USDT |
| 2024-04-15 |
0.0148 USDT |
5,866,884.1578 |
0.0146 USDT |
0.0143 USDT |
0.0155 USDT |
0.0143 USDT |
| 2024-04-14 |
0.0130 USDT |
12,586,261.0121 |
0.0128 USDT |
0.0126 USDT |
0.0149 USDT |
0.0143 USDT |
| 2024-04-13 |
0.0133 USDT |
5,365,453.7690 |
0.0138 USDT |
0.0123 USDT |
0.0140 USDT |
0.0128 USDT |
| 2024-04-12 |
0.0147 USDT |
5,988,744.8836 |
0.0149 USDT |
0.0134 USDT |
0.0151 USDT |
0.0136 USDT |
| 2024-04-11 |
0.0152 USDT |
7,125,534.9769 |
0.0145 USDT |
0.0145 USDT |
0.0160 USDT |
0.0153 USDT |
| 2024-04-10 |
0.0140 USDT |
6,719,633.1735 |
0.0142 USDT |
0.0137 USDT |
0.0142 USDT |
0.0142 USDT |
| 2024-04-09 |
0.0145 USDT |
6,217,641.2522 |
0.0146 USDT |
0.0141 USDT |
0.0146 USDT |
0.0142 USDT |
| 2024-04-08 |
0.0145 USDT |
4,462,347.7128 |
0.0146 USDT |
0.0142 USDT |
0.0149 USDT |
0.0145 USDT |
| 2024-04-07 |
0.0147 USDT |
7,991,885.1435 |
0.0146 USDT |
0.0141 USDT |
0.0150 USDT |
0.0147 USDT |
| 2024-04-06 |
0.0148 USDT |
6,976,826.4622 |
0.0151 USDT |
0.0143 USDT |
0.0152 USDT |
0.0144 USDT |
| 2024-04-05 |
0.0149 USDT |
7,699,659.4749 |
0.0149 USDT |
0.0147 USDT |
0.0154 USDT |
0.0151 USDT |
| 2024-04-04 |
0.0143 USDT |
9,801,526.0719 |
0.0141 USDT |
0.0137 USDT |
0.0153 USDT |
0.0148 USDT |
| 2024-04-03 |
0.0142 USDT |
8,248,306.5972 |
0.0142 USDT |
0.0136 USDT |
0.0145 USDT |
0.0140 USDT |
| 2024-04-02 |
0.0151 USDT |
13,467,923.9583 |
0.0155 USDT |
0.0140 USDT |
0.0157 USDT |
0.0142 USDT |
| 2024-04-01 |
0.0143 USDT |
19,194,918.2552 |
0.0124 USDT |
0.0122 USDT |
0.0175 USDT |
0.0154 USDT |
| 2024-03-31 |
0.0123 USDT |
8,428,209.4140 |
0.0122 USDT |
0.0121 USDT |
0.0133 USDT |
0.0123 USDT |
| 2024-03-30 |
0.0120 USDT |
11,432,872.4525 |
0.0123 USDT |
0.0116 USDT |
0.0124 USDT |
0.0121 USDT |
| 2024-03-29 |
0.0124 USDT |
10,480,695.4229 |
0.0123 USDT |
0.0119 USDT |
0.0127 USDT |
0.0123 USDT |
| 2024-03-28 |
0.0123 USDT |
10,046,733.2523 |
0.0121 USDT |
0.0120 USDT |
0.0129 USDT |
0.0123 USDT |
| 2024-03-27 |
0.0126 USDT |
14,786,477.1871 |
0.0129 USDT |
0.0117 USDT |
0.0131 USDT |
0.0119 USDT |
| 2024-03-26 |
0.0133 USDT |
13,427,556.7195 |
0.0132 USDT |
0.0125 USDT |
0.0141 USDT |
0.0127 USDT |
| 2024-03-25 |
0.0130 USDT |
10,892,780.5486 |
0.0130 USDT |
0.0124 USDT |
0.0138 USDT |
0.0135 USDT |
| 2024-03-24 |
0.0133 USDT |
9,949,263.4822 |
0.0133 USDT |
0.0128 USDT |
0.0137 USDT |
0.0131 USDT |
| 2024-03-23 |
0.0133 USDT |
8,504,626.8373 |
0.0129 USDT |
0.0129 USDT |
0.0137 USDT |
0.0135 USDT |
| 2024-03-22 |
0.0134 USDT |
7,779,764.2058 |
0.0137 USDT |
0.0129 USDT |
0.0137 USDT |
0.0130 USDT |
| 2024-03-21 |
0.0139 USDT |
8,254,966.0236 |
0.0139 USDT |
0.0133 USDT |
0.0141 USDT |
0.0137 USDT |
| 2024-03-20 |
0.0132 USDT |
9,426,363.5159 |
0.0130 USDT |
0.0129 USDT |
0.0140 USDT |
0.0139 USDT |
| 2024-03-19 |
0.0133 USDT |
10,165,467.9681 |
0.0138 USDT |
0.0129 USDT |
0.0141 USDT |
0.0135 USDT |
| 2024-03-18 |
0.0144 USDT |
3,076,513.6025 |
0.0149 USDT |
0.0136 USDT |
0.0152 USDT |
0.0138 USDT |
| 2024-03-17 |
0.0148 USDT |
3,143,807.3676 |
0.0147 USDT |
0.0143 USDT |
0.0154 USDT |
0.0152 USDT |