Identifier on Kucoin: EOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-29 |
8.2610 USDT |
1,549.5792 EOS |
8.3718 USDT |
8.1521 USDT |
8.4635 USDT |
8.3485 USDT |
| 2018-07-28 |
8.2173 USDT |
2,114.2239 EOS |
8.4328 USDT |
8.0929 USDT |
8.4329 USDT |
8.2478 USDT |
| 2018-07-27 |
8.2591 USDT |
5,216.1470 EOS |
8.3000 USDT |
7.9900 USDT |
8.5336 USDT |
8.3688 USDT |
| 2018-07-26 |
8.6372 USDT |
14,235.4974 EOS |
8.4613 USDT |
8.2000 USDT |
8.9000 USDT |
8.2683 USDT |
| 2018-07-25 |
8.5488 USDT |
12,223.9176 EOS |
8.6224 USDT |
8.3320 USDT |
8.9720 USDT |
8.4700 USDT |
| 2018-07-24 |
8.5129 USDT |
15,969.4056 EOS |
7.9117 USDT |
7.7167 USDT |
8.9160 USDT |
8.5610 USDT |
| 2018-07-23 |
8.1076 USDT |
5,282.1430 EOS |
7.8700 USDT |
7.8039 USDT |
8.4490 USDT |
7.9117 USDT |
| 2018-07-22 |
8.0251 USDT |
2,012.3667 EOS |
7.9227 USDT |
7.7654 USDT |
8.3198 USDT |
7.7948 USDT |
| 2018-07-21 |
7.9401 USDT |
4,850.1605 EOS |
7.7869 USDT |
7.6308 USDT |
8.2324 USDT |
8.0995 USDT |
| 2018-07-20 |
8.0776 USDT |
22,544.9112 EOS |
8.3175 USDT |
7.7444 USDT |
8.6200 USDT |
7.8595 USDT |
| 2018-07-19 |
8.3920 USDT |
6,762.6731 EOS |
8.5859 USDT |
8.1794 USDT |
8.7987 USDT |
8.3763 USDT |
| 2018-07-18 |
8.9403 USDT |
11,868.4197 EOS |
8.8357 USDT |
8.4132 USDT |
9.3989 USDT |
8.5680 USDT |
| 2018-07-17 |
8.2784 USDT |
5,855.6605 EOS |
7.9566 USDT |
7.7853 USDT |
8.9500 USDT |
8.7937 USDT |
| 2018-07-16 |
7.7651 USDT |
13,619.7787 EOS |
7.4223 USDT |
7.2360 USDT |
8.2000 USDT |
8.0449 USDT |
| 2018-07-15 |
7.2976 USDT |
5,865.3454 EOS |
6.9588 USDT |
6.8701 USDT |
7.5169 USDT |
7.4223 USDT |
| 2018-07-14 |
6.9366 USDT |
1,489.2057 EOS |
6.9103 USDT |
6.8107 USDT |
7.1766 USDT |
6.9908 USDT |
| 2018-07-13 |
7.0248 USDT |
4,149.3458 EOS |
6.9173 USDT |
6.7240 USDT |
7.2227 USDT |
6.9704 USDT |
| 2018-07-12 |
6.8105 USDT |
1,403.2700 EOS |
7.0633 USDT |
6.5870 USDT |
7.0635 USDT |
6.8910 USDT |
| 2018-07-11 |
6.9492 USDT |
6,072.2444 EOS |
7.1516 USDT |
6.7500 USDT |
7.3000 USDT |
7.1539 USDT |
| 2018-07-10 |
7.3508 USDT |
17,090.5206 EOS |
7.6346 USDT |
7.0128 USDT |
7.7942 USDT |
7.0960 USDT |
| 2018-07-09 |
8.1439 USDT |
4,829.5308 EOS |
8.6822 USDT |
7.4767 USDT |
8.6874 USDT |
7.7041 USDT |
| 2018-07-08 |
8.7776 USDT |
1,755.9351 EOS |
8.8937 USDT |
8.6000 USDT |
8.9500 USDT |
8.6969 USDT |
| 2018-07-07 |
8.5251 USDT |
3,586.3193 EOS |
8.6000 USDT |
8.3282 USDT |
8.8899 USDT |
8.8899 USDT |
| 2018-07-06 |
8.5736 USDT |
4,808.2148 EOS |
8.8155 USDT |
8.3000 USDT |
8.8155 USDT |
8.5938 USDT |
| 2018-07-05 |
8.7012 USDT |
11,579.0422 EOS |
8.8000 USDT |
8.5000 USDT |
9.1557 USDT |
8.7892 USDT |
| 2018-07-04 |
8.9914 USDT |
7,159.7987 EOS |
8.7142 USDT |
8.5000 USDT |
9.4002 USDT |
8.9094 USDT |
| 2018-07-03 |
9.0392 USDT |
6,940.7339 EOS |
8.8994 USDT |
8.7121 USDT |
9.3736 USDT |
8.7910 USDT |
| 2018-07-02 |
8.8223 USDT |
14,146.4068 EOS |
8.1391 USDT |
7.7965 USDT |
9.1233 USDT |
8.9380 USDT |
| 2018-07-01 |
8.0098 USDT |
3,983.5908 EOS |
8.1248 USDT |
7.7000 USDT |
8.2000 USDT |
8.1383 USDT |
| 2018-06-30 |
7.9330 USDT |
6,738.6665 EOS |
7.7098 USDT |
7.0500 USDT |
8.1900 USDT |
7.9391 USDT |
| 2018-06-29 |
7.2572 USDT |
5,562.4371 EOS |
7.4353 USDT |
7.0500 USDT |
7.8000 USDT |
7.7621 USDT |
| 2018-06-28 |
7.7255 USDT |
6,570.0823 EOS |
7.9945 USDT |
7.3082 USDT |
8.0229 USDT |
7.3660 USDT |
| 2018-06-27 |
7.7888 USDT |
7,589.3122 EOS |
7.2837 USDT |
7.2507 USDT |
8.3718 USDT |
8.0394 USDT |
| 2018-06-26 |
7.8568 USDT |
6,971.1493 EOS |
8.2491 USDT |
7.4002 USDT |
8.2491 USDT |
7.4076 USDT |
| 2018-06-25 |
8.2211 USDT |
10,322.9279 EOS |
8.0191 USDT |
7.6650 USDT |
8.4827 USDT |
8.1070 USDT |
| 2018-06-24 |
7.3987 USDT |
30,912.4785 EOS |
8.3012 USDT |
6.9630 USDT |
8.3204 USDT |
8.0167 USDT |
| 2018-06-23 |
8.2493 USDT |
6,561.1285 EOS |
8.5520 USDT |
8.0114 USDT |
8.6675 USDT |
8.3246 USDT |
| 2018-06-22 |
8.9250 USDT |
15,858.5826 EOS |
10.3740 USDT |
8.1614 USDT |
10.3740 USDT |
8.5253 USDT |
| 2018-06-21 |
10.4654 USDT |
2,225.2273 EOS |
10.3249 USDT |
10.2151 USDT |
10.7859 USDT |
10.3740 USDT |
| 2018-06-20 |
10.3675 USDT |
5,304.3867 EOS |
10.6118 USDT |
10.1005 USDT |
10.7779 USDT |
10.3684 USDT |
| 2018-06-19 |
10.5744 USDT |
7,442.6912 EOS |
10.5934 USDT |
10.2492 USDT |
10.7779 USDT |
10.6624 USDT |
| 2018-06-18 |
10.3146 USDT |
8,734.7883 EOS |
10.3026 USDT |
10.0100 USDT |
10.8349 USDT |
10.6417 USDT |
| 2018-06-17 |
10.4757 USDT |
2,406.8783 EOS |
10.4937 USDT |
10.2500 USDT |
10.6265 USDT |
10.3045 USDT |
| 2018-06-16 |
10.4018 USDT |
1,961.4920 EOS |
10.4000 USDT |
10.0130 USDT |
10.7130 USDT |
10.5500 USDT |
| 2018-06-15 |
10.7423 USDT |
8,275.1583 EOS |
11.1937 USDT |
9.5200 USDT |
11.2653 USDT |
10.3979 USDT |
| 2018-06-14 |
10.5632 USDT |
18,711.4708 EOS |
10.1000 USDT |
9.7800 USDT |
11.6830 USDT |
11.2654 USDT |
| 2018-06-13 |
9.9015 USDT |
5,842.0853 EOS |
10.6575 USDT |
9.4200 USDT |
10.6575 USDT |
10.1000 USDT |
| 2018-06-12 |
11.2423 USDT |
3,658.0787 EOS |
12.0006 USDT |
10.2100 USDT |
12.0006 USDT |
10.4953 USDT |
| 2018-06-11 |
11.6222 USDT |
4,587.6124 EOS |
11.9000 USDT |
11.0352 USDT |
12.4547 USDT |
12.0004 USDT |
| 2018-06-10 |
12.2753 USDT |
13,201.9464 EOS |
14.0962 USDT |
11.0100 USDT |
14.0962 USDT |
11.9000 USDT |