Identifier on Kucoin: EOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-21 |
3.8250 USDT |
26,434.4872 EOS |
3.7883 USDT |
3.6489 USDT |
3.9557 USDT |
3.8609 USDT |
| 2018-11-20 |
3.8180 USDT |
56,683.5962 EOS |
4.1332 USDT |
3.4820 USDT |
4.2060 USDT |
3.8001 USDT |
| 2018-11-19 |
4.1414 USDT |
45,860.2030 EOS |
4.5963 USDT |
3.9343 USDT |
4.5963 USDT |
4.1433 USDT |
| 2018-11-18 |
4.6431 USDT |
2,586.8429 EOS |
4.6480 USDT |
4.5820 USDT |
4.7008 USDT |
4.5820 USDT |
| 2018-11-17 |
4.5877 USDT |
4,263.5064 EOS |
4.6005 USDT |
4.5311 USDT |
4.6395 USDT |
4.6309 USDT |
| 2018-11-16 |
4.6479 USDT |
6,298.8898 EOS |
4.7632 USDT |
4.5189 USDT |
4.8010 USDT |
4.5606 USDT |
| 2018-11-15 |
4.5898 USDT |
21,611.5404 EOS |
4.7743 USDT |
4.3100 USDT |
4.8079 USDT |
4.7739 USDT |
| 2018-11-14 |
4.7468 USDT |
85,729.2659 EOS |
5.3100 USDT |
4.4722 USDT |
5.3528 USDT |
4.7537 USDT |
| 2018-11-13 |
5.3580 USDT |
5,336.0208 EOS |
5.4402 USDT |
5.1635 USDT |
5.4663 USDT |
5.2806 USDT |
| 2018-11-12 |
5.4323 USDT |
3,374.4917 EOS |
5.4670 USDT |
5.3885 USDT |
5.4694 USDT |
5.4402 USDT |
| 2018-11-11 |
5.4082 USDT |
2,985.7471 EOS |
5.4146 USDT |
5.3082 USDT |
5.5150 USDT |
5.5150 USDT |
| 2018-11-10 |
5.4335 USDT |
2,312.6009 EOS |
5.4391 USDT |
5.4059 USDT |
5.4600 USDT |
5.4353 USDT |
| 2018-11-09 |
5.4735 USDT |
1,804.6269 EOS |
5.5157 USDT |
5.3682 USDT |
5.5836 USDT |
5.4208 USDT |
| 2018-11-08 |
5.5642 USDT |
4,474.4449 EOS |
5.6395 USDT |
5.5190 USDT |
5.6591 USDT |
5.5879 USDT |
| 2018-11-07 |
5.7240 USDT |
1,892.9047 EOS |
5.7866 USDT |
5.6323 USDT |
5.8199 USDT |
5.7050 USDT |
| 2018-11-06 |
5.6847 USDT |
4,127.3991 EOS |
5.5707 USDT |
5.5707 USDT |
5.7513 USDT |
5.7489 USDT |
| 2018-11-05 |
5.4919 USDT |
2,260.3313 EOS |
5.5188 USDT |
5.4542 USDT |
5.5278 USDT |
5.4670 USDT |
| 2018-11-04 |
5.4674 USDT |
10,083.7090 EOS |
5.3047 USDT |
5.2913 USDT |
5.6104 USDT |
5.5111 USDT |
| 2018-11-03 |
5.3553 USDT |
625.4914 EOS |
5.3843 USDT |
5.3240 USDT |
5.3846 USDT |
5.3308 USDT |
| 2018-11-02 |
5.3835 USDT |
1,580.0717 EOS |
5.3306 USDT |
5.3119 USDT |
5.4205 USDT |
5.3833 USDT |
| 2018-11-01 |
5.2354 USDT |
454.6371 EOS |
5.2400 USDT |
5.2296 USDT |
5.2601 USDT |
5.2598 USDT |
| 2018-10-31 |
5.2077 USDT |
2,681.5814 EOS |
5.1431 USDT |
5.0780 USDT |
5.2773 USDT |
5.2531 USDT |
| 2018-10-30 |
5.1623 USDT |
553.0690 EOS |
5.1482 USDT |
5.1393 USDT |
5.1841 USDT |
5.1393 USDT |
| 2018-10-29 |
5.1671 USDT |
20,339.6823 EOS |
5.4444 USDT |
5.0744 USDT |
5.4444 USDT |
5.1403 USDT |
| 2018-10-28 |
5.4206 USDT |
714.6870 EOS |
5.4135 USDT |
5.3932 USDT |
5.4450 USDT |
5.4444 USDT |
| 2018-10-27 |
5.4301 USDT |
821.3437 EOS |
5.4656 USDT |
5.4161 USDT |
5.4656 USDT |
5.4264 USDT |
| 2018-10-26 |
5.4215 USDT |
2,803.0698 EOS |
5.4227 USDT |
5.3981 USDT |
5.4784 USDT |
5.4498 USDT |
| 2018-10-25 |
5.4245 USDT |
450.7792 EOS |
5.4338 USDT |
5.4138 USDT |
5.4516 USDT |
5.4399 USDT |
| 2018-10-24 |
5.4824 USDT |
207.7102 EOS |
5.5102 USDT |
5.4629 USDT |
5.5102 USDT |
5.4630 USDT |
| 2018-10-23 |
5.4700 USDT |
1,230.4233 EOS |
5.4954 USDT |
5.4201 USDT |
5.5192 USDT |
5.5009 USDT |
| 2018-10-22 |
5.4926 USDT |
494.1407 EOS |
5.5031 USDT |
5.4439 USDT |
5.5258 USDT |
5.4439 USDT |
| 2018-10-21 |
5.5577 USDT |
6,772.7571 EOS |
5.4620 USDT |
5.4620 USDT |
5.6279 USDT |
5.4808 USDT |
| 2018-10-20 |
5.4394 USDT |
707.2468 EOS |
5.4321 USDT |
5.4200 USDT |
5.5095 USDT |
5.4498 USDT |
| 2018-10-19 |
5.4098 USDT |
4,106.1698 EOS |
5.4684 USDT |
5.3633 USDT |
5.4721 USDT |
5.4031 USDT |
| 2018-10-18 |
5.5560 USDT |
3,901.3538 EOS |
5.5613 USDT |
5.4251 USDT |
5.6268 USDT |
5.4684 USDT |
| 2018-10-17 |
5.5549 USDT |
2,144.6283 EOS |
5.5486 USDT |
5.5129 USDT |
5.6000 USDT |
5.5794 USDT |
| 2018-10-16 |
5.5880 USDT |
9,853.2745 EOS |
5.5666 USDT |
5.5053 USDT |
5.6580 USDT |
5.5996 USDT |
| 2018-10-15 |
5.6897 USDT |
42,933.4327 EOS |
5.1970 USDT |
5.1255 USDT |
6.0200 USDT |
5.5972 USDT |
| 2018-10-14 |
5.2548 USDT |
3,687.3705 EOS |
5.2764 USDT |
5.1760 USDT |
5.3242 USDT |
5.1949 USDT |
| 2018-10-13 |
5.2575 USDT |
4,082.0375 EOS |
5.1909 USDT |
5.1708 USDT |
5.3156 USDT |
5.3091 USDT |
| 2018-10-12 |
5.1780 USDT |
7,469.1339 EOS |
5.0766 USDT |
5.0237 USDT |
5.3130 USDT |
5.2243 USDT |
| 2018-10-11 |
5.4128 USDT |
46,636.2755 EOS |
5.8884 USDT |
5.0217 USDT |
5.8884 USDT |
5.0943 USDT |
| 2018-10-10 |
5.8811 USDT |
2,489.4086 EOS |
5.8807 USDT |
5.8160 USDT |
5.9439 USDT |
5.9335 USDT |
| 2018-10-09 |
5.9135 USDT |
4,612.0260 EOS |
5.9532 USDT |
5.8631 USDT |
5.9846 USDT |
5.9144 USDT |
| 2018-10-08 |
5.8723 USDT |
7,069.6591 EOS |
5.7393 USDT |
5.7393 USDT |
6.0209 USDT |
5.9298 USDT |
| 2018-10-07 |
5.6820 USDT |
2,268.9418 EOS |
5.7196 USDT |
5.6291 USDT |
5.8006 USDT |
5.7238 USDT |
| 2018-10-06 |
5.7379 USDT |
4,554.3976 EOS |
5.8000 USDT |
5.6822 USDT |
5.8251 USDT |
5.7512 USDT |
| 2018-10-05 |
5.7659 USDT |
8,983.6198 EOS |
5.8084 USDT |
5.6920 USDT |
5.8700 USDT |
5.8186 USDT |
| 2018-10-04 |
5.7707 USDT |
15,384.3664 EOS |
5.6885 USDT |
5.6550 USDT |
5.8931 USDT |
5.8021 USDT |
| 2018-10-03 |
5.5527 USDT |
7,223.0185 EOS |
5.5804 USDT |
5.4582 USDT |
5.6851 USDT |
5.6292 USDT |