Identifier on Kucoin: ENJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
0.2600 USDT |
192,409.1879 ENJ |
0.2585 USDT |
0.2529 USDT |
0.2683 USDT |
0.2673 USDT |
| 2023-06-19 |
0.2578 USDT |
323,320.0893 ENJ |
0.2559 USDT |
0.2535 USDT |
0.2613 USDT |
0.2578 USDT |
| 2023-06-18 |
0.2628 USDT |
699,827.2823 ENJ |
0.2602 USDT |
0.2530 USDT |
0.2676 USDT |
0.2556 USDT |
| 2023-06-17 |
0.2618 USDT |
132,879.6203 ENJ |
0.2587 USDT |
0.2576 USDT |
0.2669 USDT |
0.2610 USDT |
| 2023-06-16 |
0.2555 USDT |
324,505.7264 ENJ |
0.2540 USDT |
0.2485 USDT |
0.2613 USDT |
0.2609 USDT |
| 2023-06-15 |
0.2486 USDT |
348,276.7013 ENJ |
0.2479 USDT |
0.2422 USDT |
0.2564 USDT |
0.2541 USDT |
| 2023-06-14 |
0.2548 USDT |
264,967.1543 ENJ |
0.2566 USDT |
0.2419 USDT |
0.2628 USDT |
0.2449 USDT |
| 2023-06-13 |
0.2549 USDT |
261,245.8696 ENJ |
0.2543 USDT |
0.2521 USDT |
0.2633 USDT |
0.2549 USDT |
| 2023-06-12 |
0.2500 USDT |
156,790.5834 ENJ |
0.2507 USDT |
0.2433 USDT |
0.2544 USDT |
0.2506 USDT |
| 2023-06-11 |
0.2515 USDT |
225,400.7379 ENJ |
0.2507 USDT |
0.2467 USDT |
0.2552 USDT |
0.2523 USDT |
| 2023-06-10 |
0.2495 USDT |
1,006,356.3293 ENJ |
0.2908 USDT |
0.2284 USDT |
0.2910 USDT |
0.2474 USDT |
| 2023-06-09 |
0.2929 USDT |
274,257.9884 ENJ |
0.2998 USDT |
0.2874 USDT |
0.3001 USDT |
0.2911 USDT |
| 2023-06-08 |
0.3002 USDT |
206,487.7800 ENJ |
0.2997 USDT |
0.2923 USDT |
0.3096 USDT |
0.3007 USDT |
| 2023-06-07 |
0.3084 USDT |
303,072.9555 ENJ |
0.3229 USDT |
0.2969 USDT |
0.3229 USDT |
0.2984 USDT |
| 2023-06-06 |
0.3156 USDT |
271,041.5058 ENJ |
0.3088 USDT |
0.3067 USDT |
0.3265 USDT |
0.3221 USDT |
| 2023-06-05 |
0.3269 USDT |
666,556.3914 ENJ |
0.3355 USDT |
0.3011 USDT |
0.3474 USDT |
0.3094 USDT |
| 2023-06-04 |
0.3346 USDT |
102,676.2216 ENJ |
0.3299 USDT |
0.3281 USDT |
0.3390 USDT |
0.3385 USDT |
| 2023-06-03 |
0.3298 USDT |
95,290.3046 ENJ |
0.3331 USDT |
0.3262 USDT |
0.3331 USDT |
0.3288 USDT |
| 2023-06-02 |
0.3315 USDT |
126,063.3447 ENJ |
0.3293 USDT |
0.3265 USDT |
0.3340 USDT |
0.3322 USDT |
| 2023-06-01 |
0.3271 USDT |
107,707.1976 ENJ |
0.3242 USDT |
0.3189 USDT |
0.3318 USDT |
0.3301 USDT |
| 2023-05-31 |
0.3282 USDT |
144,628.1471 ENJ |
0.3360 USDT |
0.3213 USDT |
0.3391 USDT |
0.3215 USDT |
| 2023-05-30 |
0.3330 USDT |
185,104.7359 ENJ |
0.3345 USDT |
0.3305 USDT |
0.3380 USDT |
0.3375 USDT |
| 2023-05-29 |
0.3374 USDT |
343,619.7211 ENJ |
0.3434 USDT |
0.3323 USDT |
0.3447 USDT |
0.3330 USDT |
| 2023-05-28 |
0.3394 USDT |
305,717.3469 ENJ |
0.3365 USDT |
0.3345 USDT |
0.3467 USDT |
0.3432 USDT |
| 2023-05-27 |
0.3310 USDT |
160,690.2810 ENJ |
0.3298 USDT |
0.3276 USDT |
0.3373 USDT |
0.3373 USDT |
| 2023-05-26 |
0.3301 USDT |
151,554.7868 ENJ |
0.3336 USDT |
0.3267 USDT |
0.3352 USDT |
0.3310 USDT |
| 2023-05-25 |
0.3271 USDT |
385,725.1687 ENJ |
0.3249 USDT |
0.3151 USDT |
0.3332 USDT |
0.3309 USDT |
| 2023-05-24 |
0.3275 USDT |
114,767.5682 ENJ |
0.3402 USDT |
0.3211 USDT |
0.3402 USDT |
0.3245 USDT |
| 2023-05-23 |
0.3403 USDT |
124,115.5614 ENJ |
0.3379 USDT |
0.3356 USDT |
0.3460 USDT |
0.3384 USDT |
| 2023-05-22 |
0.3376 USDT |
112,153.4242 ENJ |
0.3400 USDT |
0.3334 USDT |
0.3414 USDT |
0.3376 USDT |
| 2023-05-21 |
0.3406 USDT |
53,187.6983 ENJ |
0.3453 USDT |
0.3361 USDT |
0.3464 USDT |
0.3395 USDT |
| 2023-05-20 |
0.3448 USDT |
111,886.9437 ENJ |
0.3454 USDT |
0.3409 USDT |
0.3482 USDT |
0.3463 USDT |
| 2023-05-19 |
0.3468 USDT |
126,705.4527 ENJ |
0.3453 USDT |
0.3424 USDT |
0.3506 USDT |
0.3462 USDT |
| 2023-05-18 |
0.3465 USDT |
109,080.5011 ENJ |
0.3553 USDT |
0.3365 USDT |
0.3564 USDT |
0.3416 USDT |
| 2023-05-17 |
0.3547 USDT |
226,109.4543 ENJ |
0.3464 USDT |
0.3451 USDT |
0.3653 USDT |
0.3555 USDT |
| 2023-05-16 |
0.3392 USDT |
323,621.0284 ENJ |
0.3383 USDT |
0.3325 USDT |
0.3463 USDT |
0.3450 USDT |
| 2023-05-15 |
0.3400 USDT |
649,032.4119 ENJ |
0.3366 USDT |
0.3316 USDT |
0.3449 USDT |
0.3397 USDT |
| 2023-05-14 |
0.3335 USDT |
97,181.0511 ENJ |
0.3331 USDT |
0.3285 USDT |
0.3382 USDT |
0.3340 USDT |
| 2023-05-13 |
0.3324 USDT |
153,297.4102 ENJ |
0.3371 USDT |
0.3286 USDT |
0.3375 USDT |
0.3335 USDT |
| 2023-05-12 |
0.3261 USDT |
330,613.8334 ENJ |
0.3326 USDT |
0.3197 USDT |
0.3353 USDT |
0.3351 USDT |
| 2023-05-11 |
0.3359 USDT |
516,698.7783 ENJ |
0.3513 USDT |
0.3257 USDT |
0.3513 USDT |
0.3305 USDT |
| 2023-05-10 |
0.3425 USDT |
1,204,815.2495 ENJ |
0.3431 USDT |
0.3318 USDT |
0.3540 USDT |
0.3523 USDT |
| 2023-05-09 |
0.3439 USDT |
363,569.9887 ENJ |
0.3427 USDT |
0.3400 USDT |
0.3482 USDT |
0.3439 USDT |
| 2023-05-08 |
0.3434 USDT |
1,443,984.0838 ENJ |
0.3643 USDT |
0.3289 USDT |
0.3667 USDT |
0.3372 USDT |
| 2023-05-07 |
0.3675 USDT |
267,350.6031 ENJ |
0.3689 USDT |
0.3643 USDT |
0.3706 USDT |
0.3686 USDT |
| 2023-05-06 |
0.3755 USDT |
602,602.6563 ENJ |
0.3851 USDT |
0.3639 USDT |
0.3875 USDT |
0.3687 USDT |
| 2023-05-05 |
0.3832 USDT |
600,978.6571 ENJ |
0.3803 USDT |
0.3751 USDT |
0.3874 USDT |
0.3857 USDT |
| 2023-05-04 |
0.3829 USDT |
244,911.6949 ENJ |
0.3857 USDT |
0.3780 USDT |
0.3879 USDT |
0.3802 USDT |
| 2023-05-03 |
0.3735 USDT |
659,565.8023 ENJ |
0.3775 USDT |
0.3668 USDT |
0.3866 USDT |
0.3843 USDT |
| 2023-05-02 |
0.3750 USDT |
443,629.7897 ENJ |
0.3748 USDT |
0.3705 USDT |
0.3790 USDT |
0.3778 USDT |