Identifier on Kucoin: ENJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
0.2897 USDT |
278,335.0488 ENJ |
0.2916 USDT |
0.2869 USDT |
0.2921 USDT |
0.2872 USDT |
| 2023-08-08 |
0.2893 USDT |
269,636.2875 ENJ |
0.2875 USDT |
0.2849 USDT |
0.2930 USDT |
0.2917 USDT |
| 2023-08-07 |
0.2883 USDT |
75,810.5890 ENJ |
0.2878 USDT |
0.2792 USDT |
0.2931 USDT |
0.2863 USDT |
| 2023-08-06 |
0.2889 USDT |
140,772.5323 ENJ |
0.2878 USDT |
0.2851 USDT |
0.2928 USDT |
0.2878 USDT |
| 2023-08-05 |
0.2864 USDT |
125,039.2486 ENJ |
0.2878 USDT |
0.2826 USDT |
0.2899 USDT |
0.2891 USDT |
| 2023-08-04 |
0.2876 USDT |
90,706.1717 ENJ |
0.2895 USDT |
0.2848 USDT |
0.2916 USDT |
0.2885 USDT |
| 2023-08-03 |
0.2898 USDT |
62,949.9220 ENJ |
0.2901 USDT |
0.2875 USDT |
0.2925 USDT |
0.2887 USDT |
| 2023-08-02 |
0.2931 USDT |
79,077.9955 ENJ |
0.2987 USDT |
0.2877 USDT |
0.2990 USDT |
0.2921 USDT |
| 2023-08-01 |
0.2933 USDT |
77,788.6153 ENJ |
0.2964 USDT |
0.2880 USDT |
0.3004 USDT |
0.2958 USDT |
| 2023-07-31 |
0.2995 USDT |
69,423.6019 ENJ |
0.3028 USDT |
0.2929 USDT |
0.3050 USDT |
0.2953 USDT |
| 2023-07-30 |
0.3029 USDT |
197,573.3107 ENJ |
0.3063 USDT |
0.2911 USDT |
0.3092 USDT |
0.3002 USDT |
| 2023-07-29 |
0.3044 USDT |
79,505.9268 ENJ |
0.3020 USDT |
0.3018 USDT |
0.3061 USDT |
0.3061 USDT |
| 2023-07-28 |
0.3010 USDT |
89,984.2641 ENJ |
0.2981 USDT |
0.2956 USDT |
0.3036 USDT |
0.3011 USDT |
| 2023-07-27 |
0.3011 USDT |
62,536.8779 ENJ |
0.3014 USDT |
0.2961 USDT |
0.3056 USDT |
0.2984 USDT |
| 2023-07-26 |
0.3001 USDT |
158,464.9436 ENJ |
0.3045 USDT |
0.2954 USDT |
0.3045 USDT |
0.3040 USDT |
| 2023-07-25 |
0.3051 USDT |
136,286.5914 ENJ |
0.3021 USDT |
0.3015 USDT |
0.3101 USDT |
0.3056 USDT |
| 2023-07-24 |
0.3091 USDT |
185,442.6955 ENJ |
0.3206 USDT |
0.2960 USDT |
0.3249 USDT |
0.3033 USDT |
| 2023-07-23 |
0.3162 USDT |
238,800.0985 ENJ |
0.3063 USDT |
0.3048 USDT |
0.3219 USDT |
0.3173 USDT |
| 2023-07-22 |
0.3097 USDT |
115,117.1154 ENJ |
0.3087 USDT |
0.3035 USDT |
0.3129 USDT |
0.3040 USDT |
| 2023-07-21 |
0.3083 USDT |
126,947.1600 ENJ |
0.3053 USDT |
0.3033 USDT |
0.3114 USDT |
0.3088 USDT |
| 2023-07-20 |
0.3074 USDT |
253,225.4585 ENJ |
0.3083 USDT |
0.3005 USDT |
0.3160 USDT |
0.3051 USDT |
| 2023-07-19 |
0.3115 USDT |
121,036.3949 ENJ |
0.3084 USDT |
0.3068 USDT |
0.3150 USDT |
0.3114 USDT |
| 2023-07-18 |
0.3122 USDT |
173,524.1314 ENJ |
0.3194 USDT |
0.3033 USDT |
0.3232 USDT |
0.3075 USDT |
| 2023-07-17 |
0.3202 USDT |
345,670.1080 ENJ |
0.3069 USDT |
0.3061 USDT |
0.3317 USDT |
0.3206 USDT |
| 2023-07-16 |
0.3132 USDT |
88,394.5924 ENJ |
0.3169 USDT |
0.3089 USDT |
0.3183 USDT |
0.3148 USDT |
| 2023-07-15 |
0.3146 USDT |
155,224.0058 ENJ |
0.3096 USDT |
0.3072 USDT |
0.3187 USDT |
0.3148 USDT |
| 2023-07-14 |
0.3127 USDT |
496,072.3819 ENJ |
0.3236 USDT |
0.2988 USDT |
0.3275 USDT |
0.3068 USDT |
| 2023-07-13 |
0.3155 USDT |
536,011.6912 ENJ |
0.2969 USDT |
0.2907 USDT |
0.3251 USDT |
0.3168 USDT |
| 2023-07-12 |
0.3022 USDT |
163,395.6032 ENJ |
0.2992 USDT |
0.2943 USDT |
0.3082 USDT |
0.2980 USDT |
| 2023-07-11 |
0.2926 USDT |
157,951.0564 ENJ |
0.2904 USDT |
0.2882 USDT |
0.2955 USDT |
0.2919 USDT |
| 2023-07-10 |
0.2859 USDT |
340,739.0851 ENJ |
0.2905 USDT |
0.2793 USDT |
0.2964 USDT |
0.2942 USDT |
| 2023-07-09 |
0.2950 USDT |
392,616.4153 ENJ |
0.2954 USDT |
0.2900 USDT |
0.2984 USDT |
0.2919 USDT |
| 2023-07-08 |
0.2940 USDT |
287,005.4596 ENJ |
0.2938 USDT |
0.2908 USDT |
0.2972 USDT |
0.2913 USDT |
| 2023-07-07 |
0.2929 USDT |
198,825.1740 ENJ |
0.2926 USDT |
0.2900 USDT |
0.2964 USDT |
0.2929 USDT |
| 2023-07-06 |
0.3059 USDT |
386,801.1923 ENJ |
0.3098 USDT |
0.2944 USDT |
0.3169 USDT |
0.2984 USDT |
| 2023-07-05 |
0.3248 USDT |
1,108,139.9330 ENJ |
0.3137 USDT |
0.3079 USDT |
0.3446 USDT |
0.3122 USDT |
| 2023-07-04 |
0.3181 USDT |
416,575.1453 ENJ |
0.3180 USDT |
0.3101 USDT |
0.3280 USDT |
0.3142 USDT |
| 2023-07-03 |
0.3141 USDT |
265,505.7186 ENJ |
0.3117 USDT |
0.3093 USDT |
0.3199 USDT |
0.3196 USDT |
| 2023-07-02 |
0.3082 USDT |
249,856.9418 ENJ |
0.3161 USDT |
0.3017 USDT |
0.3182 USDT |
0.3121 USDT |
| 2023-07-01 |
0.3031 USDT |
503,556.4254 ENJ |
0.2969 USDT |
0.2937 USDT |
0.3146 USDT |
0.3085 USDT |
| 2023-06-30 |
0.2889 USDT |
564,553.3009 ENJ |
0.2829 USDT |
0.2730 USDT |
0.2998 USDT |
0.2917 USDT |
| 2023-06-29 |
0.2871 USDT |
421,101.8524 ENJ |
0.2768 USDT |
0.2764 USDT |
0.2972 USDT |
0.2816 USDT |
| 2023-06-28 |
0.2811 USDT |
439,728.9725 ENJ |
0.2968 USDT |
0.2697 USDT |
0.2968 USDT |
0.2775 USDT |
| 2023-06-27 |
0.2944 USDT |
741,412.8186 ENJ |
0.2926 USDT |
0.2870 USDT |
0.2977 USDT |
0.2953 USDT |
| 2023-06-26 |
0.2964 USDT |
153,946.3872 ENJ |
0.3046 USDT |
0.2901 USDT |
0.3046 USDT |
0.2920 USDT |
| 2023-06-25 |
0.3139 USDT |
779,942.7344 ENJ |
0.2969 USDT |
0.2969 USDT |
0.3308 USDT |
0.3040 USDT |
| 2023-06-24 |
0.2963 USDT |
743,936.5030 ENJ |
0.2908 USDT |
0.2892 USDT |
0.2993 USDT |
0.2966 USDT |
| 2023-06-23 |
0.2853 USDT |
468,177.3564 ENJ |
0.2787 USDT |
0.2787 USDT |
0.2951 USDT |
0.2905 USDT |
| 2023-06-22 |
0.2826 USDT |
247,970.6704 ENJ |
0.2810 USDT |
0.2768 USDT |
0.2906 USDT |
0.2796 USDT |
| 2023-06-21 |
0.2761 USDT |
1,075,241.6102 ENJ |
0.2678 USDT |
0.2668 USDT |
0.2844 USDT |
0.2804 USDT |