Identifier on Kucoin: ENJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-21 |
2.3249 USDT |
538,743.1717 ENJ |
2.1982 USDT |
2.1447 USDT |
2.6000 USDT |
2.4522 USDT |
| 2021-03-20 |
2.4198 USDT |
385,797.7376 ENJ |
2.4672 USDT |
2.3150 USDT |
2.5117 USDT |
2.3383 USDT |
| 2021-03-19 |
2.5719 USDT |
329,100.5197 ENJ |
2.6562 USDT |
2.4359 USDT |
2.7160 USDT |
2.5435 USDT |
| 2021-03-18 |
2.6087 USDT |
294,309.9195 ENJ |
2.4540 USDT |
2.4444 USDT |
2.7997 USDT |
2.5909 USDT |
| 2021-03-17 |
2.3974 USDT |
188,841.3729 ENJ |
1.7430 USDT |
1.7430 USDT |
2.5074 USDT |
2.4569 USDT |