Identifier on Kucoin: ENJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-25 |
2.0944 USDT |
402,428.0212 ENJ |
2.1506 USDT |
2.0048 USDT |
2.2753 USDT |
2.1489 USDT |
| 2021-03-24 |
2.3135 USDT |
1,143,609.3086 ENJ |
2.0452 USDT |
2.0001 USDT |
2.5434 USDT |
2.1740 USDT |
| 2021-03-23 |
2.1036 USDT |
647,907.7664 ENJ |
2.1562 USDT |
1.8900 USDT |
2.3500 USDT |
2.0195 USDT |
| 2021-03-22 |
2.2519 USDT |
492,129.3266 ENJ |
2.4251 USDT |
2.0445 USDT |
2.4251 USDT |
2.1254 USDT |
| 2021-03-21 |
2.3249 USDT |
538,743.1717 ENJ |
2.1982 USDT |
2.1447 USDT |
2.6000 USDT |
2.4522 USDT |
| 2021-03-20 |
2.4198 USDT |
385,797.7376 ENJ |
2.4672 USDT |
2.3150 USDT |
2.5117 USDT |
2.3383 USDT |
| 2021-03-19 |
2.5719 USDT |
329,100.5197 ENJ |
2.6562 USDT |
2.4359 USDT |
2.7160 USDT |
2.5435 USDT |
| 2021-03-18 |
2.6087 USDT |
294,309.9195 ENJ |
2.4540 USDT |
2.4444 USDT |
2.7997 USDT |
2.5909 USDT |
| 2021-03-17 |
2.3974 USDT |
188,841.3729 ENJ |
1.7430 USDT |
1.7430 USDT |
2.5074 USDT |
2.4569 USDT |