Identifier on Kucoin: ENJ-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-11 |
0.0008 ETH |
236,021.2908 ENJ |
0.0008 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-05-10 |
0.0008 ETH |
157,562.0373 ENJ |
0.0007 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-05-09 |
0.0007 ETH |
191,541.4909 ENJ |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-05-08 |
0.0008 ETH |
245,440.0481 ENJ |
0.0008 ETH |
0.0006 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-05-07 |
0.0008 ETH |
275,251.2855 ENJ |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-05-06 |
0.0009 ETH |
188,347.0340 ENJ |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-05-05 |
0.0009 ETH |
235,825.7098 ENJ |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-05-04 |
0.0009 ETH |
258,402.0411 ENJ |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-05-03 |
0.0009 ETH |
234,699.5319 ENJ |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-05-02 |
0.0009 ETH |
262,792.9076 ENJ |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-05-01 |
0.0009 ETH |
210,431.7352 ENJ |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-04-30 |
0.0009 ETH |
172,631.0998 ENJ |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-04-29 |
0.0010 ETH |
158,267.9252 ENJ |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-04-28 |
0.0010 ETH |
115,613.1814 ENJ |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-04-27 |
0.0010 ETH |
109,367.2781 ENJ |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-04-26 |
0.0010 ETH |
141,534.9642 ENJ |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-04-25 |
0.0010 ETH |
188,288.0910 ENJ |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-04-24 |
0.0010 ETH |
216,302.9536 ENJ |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-04-23 |
0.0010 ETH |
76,947.3326 ENJ |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-04-22 |
0.0011 ETH |
10,827.8909 ENJ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-04-21 |
0.0011 ETH |
39,273.9730 ENJ |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-04-20 |
0.0012 ETH |
51,495.3250 ENJ |
0.0011 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-04-19 |
0.0011 ETH |
23,555.3076 ENJ |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-04-18 |
0.0010 ETH |
30,902.5307 ENJ |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-04-17 |
0.0010 ETH |
22,883.1771 ENJ |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-04-16 |
0.0009 ETH |
5,075.3992 ENJ |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-04-15 |
0.0008 ETH |
27,464.7957 ENJ |
0.0010 ETH |
0.0007 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-04-14 |
0.0010 ETH |
12,305.2770 ENJ |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-04-13 |
0.0010 ETH |
15,251.7847 ENJ |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-04-12 |
0.0009 ETH |
20,714.0866 ENJ |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-04-11 |
0.0008 ETH |
21,605.8514 ENJ |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-04-10 |
0.0008 ETH |
4,737.3477 ENJ |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-04-09 |
0.0009 ETH |
29,390.2470 ENJ |
0.0008 ETH |
0.0008 ETH |
0.0011 ETH |
0.0008 ETH |
| 2019-04-08 |
0.0008 ETH |
17,885.4625 ENJ |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-04-07 |
0.0009 ETH |
13,418.3254 ENJ |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-04-06 |
0.0009 ETH |
1,376.6649 ENJ |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-04-05 |
0.0010 ETH |
10,746.2409 ENJ |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-04-04 |
0.0011 ETH |
37,166.2090 ENJ |
0.0009 ETH |
0.0009 ETH |
0.0012 ETH |
0.0010 ETH |
| 2019-04-03 |
0.0009 ETH |
46,792.2906 ENJ |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-04-02 |
0.0010 ETH |
22,968.1343 ENJ |
0.0011 ETH |
0.0009 ETH |
0.0011 ETH |
0.0009 ETH |
| 2019-04-01 |
0.0011 ETH |
9,858.8671 ENJ |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-03-31 |
0.0011 ETH |
13,343.1414 ENJ |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-03-30 |
0.0011 ETH |
7,587.3760 ENJ |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-03-29 |
0.0012 ETH |
13,964.6229 ENJ |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-03-28 |
0.0012 ETH |
5,298.0683 ENJ |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-03-27 |
0.0012 ETH |
23,400.9263 ENJ |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-03-26 |
0.0012 ETH |
6,819.4701 ENJ |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-03-25 |
0.0009 ETH |
60,919.9473 ENJ |
0.0013 ETH |
0.0001 ETH |
0.0025 ETH |
0.0013 ETH |
| 2019-03-24 |
0.0013 ETH |
9,789.4239 ENJ |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-03-23 |
0.0014 ETH |
3,323.0232 ENJ |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |