Identifier on Kucoin: ENJ-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-19 |
0.0003 ETH |
191,094.2865 ENJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-08-18 |
0.0003 ETH |
147,670.7052 ENJ |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-08-17 |
0.0004 ETH |
300,773.9191 ENJ |
0.0003 ETH |
0.0003 ETH |
0.0023 ETH |
0.0003 ETH |
| 2019-08-16 |
0.0003 ETH |
102,194.4063 ENJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-08-15 |
0.0003 ETH |
141,054.5233 ENJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-08-14 |
0.0003 ETH |
101,791.1078 ENJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-08-13 |
0.0003 ETH |
178,274.8515 ENJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-08-12 |
0.0003 ETH |
153,235.5622 ENJ |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-08-11 |
0.0003 ETH |
190,836.9393 ENJ |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-08-10 |
0.0003 ETH |
208,266.2805 ENJ |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-08-09 |
0.0003 ETH |
94,498.4496 ENJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-08-08 |
0.0003 ETH |
79,838.9964 ENJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-08-07 |
0.0003 ETH |
45,927.6715 ENJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-08-06 |
0.0003 ETH |
87,767.8081 ENJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-08-05 |
0.0003 ETH |
113,153.5419 ENJ |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-08-04 |
0.0004 ETH |
100,884.4920 ENJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-08-03 |
0.0004 ETH |
116,866.2451 ENJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-08-02 |
0.0004 ETH |
142,955.5455 ENJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-08-01 |
0.0004 ETH |
156,212.6024 ENJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-07-31 |
0.0004 ETH |
114,618.3014 ENJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-07-30 |
0.0004 ETH |
181,308.8193 ENJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-07-29 |
0.0004 ETH |
127,548.6143 ENJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-07-28 |
0.0004 ETH |
136,944.5262 ENJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-07-27 |
0.0004 ETH |
100,233.8366 ENJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-07-26 |
0.0004 ETH |
109,321.9599 ENJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-07-25 |
0.0004 ETH |
76,874.4489 ENJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-07-24 |
0.0004 ETH |
68,474.1283 ENJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-07-23 |
0.0004 ETH |
97,371.5548 ENJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-07-22 |
0.0004 ETH |
142,925.2482 ENJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-07-21 |
0.0004 ETH |
163,390.4100 ENJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-07-20 |
0.0004 ETH |
94,351.2055 ENJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-07-19 |
0.0004 ETH |
112,744.0124 ENJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-07-18 |
0.0004 ETH |
194,315.7813 ENJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-07-17 |
0.0004 ETH |
181,119.4947 ENJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-07-16 |
0.0004 ETH |
228,568.6615 ENJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-07-15 |
0.0004 ETH |
310,598.9811 ENJ |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-07-14 |
0.0004 ETH |
232,853.5695 ENJ |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-07-13 |
0.0004 ETH |
172,908.2172 ENJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-07-12 |
0.0004 ETH |
157,535.1383 ENJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-07-11 |
0.0004 ETH |
228,661.0540 ENJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-07-10 |
0.0004 ETH |
142,347.4784 ENJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-07-09 |
0.0004 ETH |
131,936.4698 ENJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-07-08 |
0.0004 ETH |
129,318.2241 ENJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-07-07 |
0.0004 ETH |
130,662.8468 ENJ |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-07-06 |
0.0004 ETH |
230,724.1280 ENJ |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-07-05 |
0.0004 ETH |
306,701.2073 ENJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-07-04 |
0.0004 ETH |
269,546.8940 ENJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-07-03 |
0.0004 ETH |
301,712.4494 ENJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-07-02 |
0.0004 ETH |
290,657.3342 ENJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-07-01 |
0.0004 ETH |
289,341.0068 ENJ |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |