Identifier on Kucoin: ENJ-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2018-02-01 |
0.0002 ETH |
269,846.4320 ENJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-01-31 |
0.0002 ETH |
226,243.7658 ENJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-01-30 |
0.0002 ETH |
143,865.2910 ENJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-01-29 |
0.0002 ETH |
251,805.4715 ENJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-01-28 |
0.0002 ETH |
147,355.4139 ENJ |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2018-01-27 |
0.0003 ETH |
126,108.9043 ENJ |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2018-01-26 |
0.0003 ETH |
275,478.2672 ENJ |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2018-01-25 |
0.0003 ETH |
287,605.5825 ENJ |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2018-01-24 |
0.0002 ETH |
94,586.8365 ENJ |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2018-01-23 |
0.0002 ETH |
88,486.0958 ENJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-01-22 |
0.0002 ETH |
113,043.6761 ENJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-01-21 |
0.0002 ETH |
187,968.6411 ENJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-01-20 |
0.0002 ETH |
244,434.9910 ENJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-01-19 |
0.0002 ETH |
129,723.7184 ENJ |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2018-01-18 |
0.0003 ETH |
252,731.6380 ENJ |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2018-01-17 |
0.0002 ETH |
382,360.7714 ENJ |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2018-01-16 |
0.0002 ETH |
323,252.5262 ENJ |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2018-01-15 |
0.0002 ETH |
421,117.7048 ENJ |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2018-01-14 |
0.0003 ETH |
448,306.1427 ENJ |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2018-01-13 |
0.0003 ETH |
935,829.9719 ENJ |
0.0003 ETH |
0.0002 ETH |
0.0004 ETH |
0.0003 ETH |
2018-01-12 |
0.0003 ETH |
1,604,088.8941 ENJ |
0.0005 ETH |
0.0003 ETH |
0.0005 ETH |
0.0003 ETH |