Identifier on Kucoin: ENJ-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-11 |
0.0015 ETH |
127,339.4022 ENJ |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-04-10 |
0.0015 ETH |
214,972.2550 ENJ |
0.0017 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2021-04-09 |
0.0017 ETH |
442,028.0698 ENJ |
0.0016 ETH |
0.0015 ETH |
0.0019 ETH |
0.0017 ETH |
| 2021-04-08 |
0.0015 ETH |
497,553.2613 ENJ |
0.0014 ETH |
0.0013 ETH |
0.0017 ETH |
0.0016 ETH |
| 2021-04-07 |
0.0013 ETH |
370,176.6716 ENJ |
0.0011 ETH |
0.0010 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-04-06 |
0.0011 ETH |
80,380.7917 ENJ |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-04-05 |
0.0012 ETH |
143,707.9437 ENJ |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-04-04 |
0.0012 ETH |
48,964.1227 ENJ |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-04-03 |
0.0012 ETH |
48,640.7222 ENJ |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0011 ETH |
| 2021-04-02 |
0.0012 ETH |
53,119.1150 ENJ |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-04-01 |
0.0013 ETH |
101,657.8449 ENJ |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-03-31 |
0.0014 ETH |
119,935.7231 ENJ |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-03-30 |
0.0013 ETH |
60,456.3551 ENJ |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-03-29 |
0.0014 ETH |
75,059.0606 ENJ |
0.0015 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-03-28 |
0.0015 ETH |
166,896.6541 ENJ |
0.0014 ETH |
0.0013 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-03-27 |
0.0014 ETH |
65,920.1903 ENJ |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-03-26 |
0.0014 ETH |
81,725.3215 ENJ |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-03-25 |
0.0013 ETH |
82,576.9774 ENJ |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-03-24 |
0.0014 ETH |
258,728.7615 ENJ |
0.0012 ETH |
0.0012 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-03-23 |
0.0012 ETH |
82,510.1411 ENJ |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-03-22 |
0.0013 ETH |
112,800.0350 ENJ |
0.0014 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-03-21 |
0.0013 ETH |
117,107.6223 ENJ |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-03-20 |
0.0013 ETH |
114,045.1913 ENJ |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-03-19 |
0.0014 ETH |
80,625.0246 ENJ |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-03-18 |
0.0014 ETH |
114,011.9819 ENJ |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-03-17 |
0.0014 ETH |
157,329.5282 ENJ |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-03-16 |
0.0015 ETH |
200,236.6626 ENJ |
0.0015 ETH |
0.0013 ETH |
0.0017 ETH |
0.0014 ETH |
| 2021-03-15 |
0.0015 ETH |
456,419.9375 ENJ |
0.0013 ETH |
0.0013 ETH |
0.0017 ETH |
0.0015 ETH |
| 2021-03-14 |
0.0012 ETH |
354,499.1329 ENJ |
0.0011 ETH |
0.0010 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-03-13 |
0.0011 ETH |
325,138.3908 ENJ |
0.0012 ETH |
0.0010 ETH |
0.0013 ETH |
0.0011 ETH |
| 2021-03-12 |
0.0011 ETH |
292,141.8418 ENJ |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-03-11 |
0.0010 ETH |
208,488.6427 ENJ |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-03-10 |
0.0009 ETH |
167,180.6349 ENJ |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-03-09 |
0.0010 ETH |
314,984.4906 ENJ |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0009 ETH |
| 2021-03-08 |
0.0009 ETH |
410,129.2101 ENJ |
0.0008 ETH |
0.0008 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-03-07 |
0.0008 ETH |
196,427.3781 ENJ |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-03-06 |
0.0007 ETH |
209,222.5605 ENJ |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-03-05 |
0.0008 ETH |
182,640.3461 ENJ |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-03-04 |
0.0008 ETH |
719,632.2576 ENJ |
0.0007 ETH |
0.0007 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-03-03 |
0.0007 ETH |
823,562.5721 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-03-02 |
0.0005 ETH |
269,331.4600 ENJ |
0.0004 ETH |
0.0004 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-03-01 |
0.0004 ETH |
611,981.6314 ENJ |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-02-28 |
0.0004 ETH |
36,017.9758 ENJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-02-27 |
0.0004 ETH |
89,315.0747 ENJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-02-26 |
0.0004 ETH |
178,871.4256 ENJ |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-02-25 |
0.0004 ETH |
324,289.9651 ENJ |
0.0003 ETH |
0.0003 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-02-24 |
0.0003 ETH |
103,741.2997 ENJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-02-23 |
0.0003 ETH |
488,449.0406 ENJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-02-22 |
0.0003 ETH |
435,426.8849 ENJ |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2021-02-21 |
0.0003 ETH |
129,224.1425 ENJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |