Identifier on Kucoin: ENJ-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-31 |
0.0006 ETH |
75,199.1054 ENJ |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-05-30 |
0.0006 ETH |
204,635.2924 ENJ |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-05-29 |
0.0006 ETH |
79,944.7362 ENJ |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-05-28 |
0.0006 ETH |
139,368.0372 ENJ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-05-27 |
0.0007 ETH |
205,640.5313 ENJ |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-05-26 |
0.0006 ETH |
277,820.0829 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-05-25 |
0.0005 ETH |
107,120.1281 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-05-24 |
0.0005 ETH |
302,750.7586 ENJ |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-05-23 |
0.0005 ETH |
238,371.8003 ENJ |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-05-22 |
0.0005 ETH |
71,989.8179 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-05-21 |
0.0005 ETH |
112,999.0697 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-05-20 |
0.0005 ETH |
99,818.2905 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-05-19 |
0.0005 ETH |
304,485.1893 ENJ |
0.0006 ETH |
0.0004 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-05-18 |
0.0006 ETH |
79,640.0424 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-05-17 |
0.0005 ETH |
78,185.0315 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-05-16 |
0.0005 ETH |
78,171.6433 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-05-15 |
0.0005 ETH |
68,933.1720 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-05-14 |
0.0005 ETH |
37,361.5614 ENJ |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-05-13 |
0.0005 ETH |
109,751.9421 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-05-12 |
0.0006 ETH |
107,935.0054 ENJ |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-05-11 |
0.0006 ETH |
36,556.0380 ENJ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-05-10 |
0.0006 ETH |
77,503.4185 ENJ |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-05-09 |
0.0006 ETH |
28,810.7145 ENJ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-05-08 |
0.0007 ETH |
41,300.0482 ENJ |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-05-07 |
0.0007 ETH |
47,397.1589 ENJ |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-05-06 |
0.0007 ETH |
65,440.7306 ENJ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-05-05 |
0.0007 ETH |
54,005.7448 ENJ |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-05-04 |
0.0007 ETH |
106,670.9894 ENJ |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-05-03 |
0.0008 ETH |
31,749.3063 ENJ |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-05-02 |
0.0009 ETH |
14,506.8590 ENJ |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-05-01 |
0.0010 ETH |
27,877.6640 ENJ |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-04-30 |
0.0010 ETH |
45,985.1840 ENJ |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-04-29 |
0.0010 ETH |
48,714.2208 ENJ |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-04-28 |
0.0010 ETH |
83,318.4584 ENJ |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-04-27 |
0.0010 ETH |
58,222.7172 ENJ |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-04-26 |
0.0010 ETH |
47,342.8489 ENJ |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-04-25 |
0.0009 ETH |
60,343.3820 ENJ |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-04-24 |
0.0009 ETH |
25,337.5001 ENJ |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-04-23 |
0.0009 ETH |
238,814.3794 ENJ |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-04-22 |
0.0010 ETH |
23,119.9478 ENJ |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-04-21 |
0.0011 ETH |
104,474.0166 ENJ |
0.0011 ETH |
0.0011 ETH |
0.0013 ETH |
0.0011 ETH |
| 2021-04-20 |
0.0011 ETH |
97,713.5106 ENJ |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-04-19 |
0.0012 ETH |
60,946.9337 ENJ |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-04-18 |
0.0012 ETH |
170,181.6981 ENJ |
0.0013 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-04-17 |
0.0012 ETH |
55,118.0383 ENJ |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-04-16 |
0.0012 ETH |
162,058.6267 ENJ |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-04-15 |
0.0013 ETH |
130,541.6561 ENJ |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-04-14 |
0.0012 ETH |
162,227.9860 ENJ |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-04-13 |
0.0014 ETH |
150,453.9859 ENJ |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-04-12 |
0.0014 ETH |
86,281.0475 ENJ |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |