Identifier on Kucoin: ELF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
0.5587 USDT |
20,501.7318 ELF |
0.5594 USDT |
0.5497 USDT |
0.5626 USDT |
0.5585 USDT |
| 2024-05-04 |
0.5581 USDT |
7,795.7971 ELF |
0.5548 USDT |
0.5470 USDT |
0.5673 USDT |
0.5643 USDT |
| 2024-05-03 |
0.5411 USDT |
6,722.3951 ELF |
0.5484 USDT |
0.5287 USDT |
0.5570 USDT |
0.5550 USDT |
| 2024-05-02 |
0.5579 USDT |
25,752.0242 ELF |
0.5313 USDT |
0.5313 USDT |
0.5866 USDT |
0.5489 USDT |
| 2024-05-01 |
0.5153 USDT |
18,954.7106 ELF |
0.5457 USDT |
0.4966 USDT |
0.5479 USDT |
0.5121 USDT |
| 2024-04-30 |
0.6000 USDT |
65,942.0859 ELF |
0.5960 USDT |
0.5359 USDT |
0.6743 USDT |
0.5423 USDT |
| 2024-04-29 |
0.5937 USDT |
9,264.9261 ELF |
0.6227 USDT |
0.5785 USDT |
0.6227 USDT |
0.5885 USDT |
| 2024-04-28 |
0.6313 USDT |
44,365.2227 ELF |
0.6248 USDT |
0.6037 USDT |
0.6578 USDT |
0.6269 USDT |
| 2024-04-27 |
0.6459 USDT |
42,841.3821 ELF |
0.6138 USDT |
0.6138 USDT |
0.6678 USDT |
0.6248 USDT |
| 2024-04-26 |
0.5952 USDT |
12,957.8093 ELF |
0.5918 USDT |
0.5753 USDT |
0.6143 USDT |
0.6090 USDT |
| 2024-04-25 |
0.6037 USDT |
23,257.8129 ELF |
0.5763 USDT |
0.5588 USDT |
0.6357 USDT |
0.5992 USDT |
| 2024-04-24 |
0.5982 USDT |
11,385.5965 ELF |
0.6042 USDT |
0.5715 USDT |
0.6096 USDT |
0.5715 USDT |
| 2024-04-23 |
0.5949 USDT |
9,477.9021 ELF |
0.5884 USDT |
0.5779 USDT |
0.6037 USDT |
0.6015 USDT |
| 2024-04-22 |
0.5841 USDT |
6,721.6574 ELF |
0.5785 USDT |
0.5716 USDT |
0.5900 USDT |
0.5880 USDT |
| 2024-04-21 |
0.5756 USDT |
3,645.8506 ELF |
0.5781 USDT |
0.5698 USDT |
0.5827 USDT |
0.5734 USDT |
| 2024-04-20 |
0.5630 USDT |
3,196.6723 ELF |
0.5541 USDT |
0.5541 USDT |
0.5800 USDT |
0.5786 USDT |
| 2024-04-19 |
0.5604 USDT |
5,685.5468 ELF |
0.5560 USDT |
0.5519 USDT |
0.5721 USDT |
0.5652 USDT |
| 2024-04-18 |
0.5561 USDT |
4,042.3955 ELF |
0.5432 USDT |
0.5409 USDT |
0.5591 USDT |
0.5575 USDT |
| 2024-04-17 |
0.5482 USDT |
10,461.9631 ELF |
0.5588 USDT |
0.5394 USDT |
0.5682 USDT |
0.5459 USDT |
| 2024-04-16 |
0.5534 USDT |
5,909.2583 ELF |
0.5502 USDT |
0.5313 USDT |
0.5615 USDT |
0.5602 USDT |
| 2024-04-15 |
0.5722 USDT |
10,976.5542 ELF |
0.5733 USDT |
0.5501 USDT |
0.5929 USDT |
0.5578 USDT |
| 2024-04-14 |
0.5439 USDT |
51,054.8241 ELF |
0.5148 USDT |
0.5024 USDT |
0.5715 USDT |
0.5715 USDT |
| 2024-04-13 |
0.5853 USDT |
22,228.3532 ELF |
0.5822 USDT |
0.5488 USDT |
0.6143 USDT |
0.5744 USDT |
| 2024-04-12 |
0.6330 USDT |
42,483.4442 ELF |
0.6359 USDT |
0.5502 USDT |
0.6740 USDT |
0.5931 USDT |
| 2024-04-11 |
0.6286 USDT |
9,680.8008 ELF |
0.6263 USDT |
0.6233 USDT |
0.6360 USDT |
0.6302 USDT |
| 2024-04-10 |
0.6141 USDT |
16,961.0455 ELF |
0.6282 USDT |
0.5977 USDT |
0.6359 USDT |
0.6206 USDT |
| 2024-04-09 |
0.6389 USDT |
9,030.2200 ELF |
0.6511 USDT |
0.6231 USDT |
0.6511 USDT |
0.6280 USDT |
| 2024-04-08 |
0.6294 USDT |
23,816.7855 ELF |
0.6320 USDT |
0.6211 USDT |
0.6471 USDT |
0.6446 USDT |
| 2024-04-07 |
0.6208 USDT |
12,522.9064 ELF |
0.6130 USDT |
0.6130 USDT |
0.6319 USDT |
0.6241 USDT |
| 2024-04-06 |
0.5971 USDT |
3,013.4844 ELF |
0.5901 USDT |
0.5875 USDT |
0.6085 USDT |
0.6074 USDT |
| 2024-04-05 |
0.5918 USDT |
3,128.4837 ELF |
0.5977 USDT |
0.5799 USDT |
0.5987 USDT |
0.5948 USDT |
| 2024-04-04 |
0.5963 USDT |
1,556.3185 ELF |
0.5824 USDT |
0.5790 USDT |
0.6079 USDT |
0.5977 USDT |
| 2024-04-03 |
0.5853 USDT |
6,994.0045 ELF |
0.5821 USDT |
0.5672 USDT |
0.5919 USDT |
0.5799 USDT |
| 2024-04-02 |
0.5827 USDT |
5,737.4429 ELF |
0.6210 USDT |
0.5689 USDT |
0.6210 USDT |
0.5799 USDT |
| 2024-04-01 |
0.6286 USDT |
4,238.7318 ELF |
0.6483 USDT |
0.6104 USDT |
0.6508 USDT |
0.6205 USDT |
| 2024-03-31 |
0.6475 USDT |
12,366.8163 ELF |
0.6493 USDT |
0.6455 USDT |
0.6519 USDT |
0.6498 USDT |
| 2024-03-30 |
0.6544 USDT |
8,693.7251 ELF |
0.6613 USDT |
0.6463 USDT |
0.6746 USDT |
0.6511 USDT |
| 2024-03-29 |
0.6623 USDT |
6,242.5596 ELF |
0.6638 USDT |
0.6511 USDT |
0.6805 USDT |
0.6564 USDT |
| 2024-03-28 |
0.6384 USDT |
88,940.4492 ELF |
0.6383 USDT |
0.6282 USDT |
0.6700 USDT |
0.6627 USDT |
| 2024-03-27 |
0.6502 USDT |
646,601.3034 ELF |
0.6571 USDT |
0.6332 USDT |
0.6851 USDT |
0.6359 USDT |
| 2024-03-26 |
0.6523 USDT |
283,628.9643 ELF |
0.6430 USDT |
0.6401 USDT |
0.6620 USDT |
0.6516 USDT |
| 2024-03-25 |
0.6317 USDT |
243,582.3515 ELF |
0.6272 USDT |
0.6218 USDT |
0.6423 USDT |
0.6410 USDT |
| 2024-03-24 |
0.6147 USDT |
279,960.3980 ELF |
0.6182 USDT |
0.6073 USDT |
0.6223 USDT |
0.6222 USDT |
| 2024-03-23 |
0.6212 USDT |
644,351.9293 ELF |
0.6323 USDT |
0.6073 USDT |
0.6332 USDT |
0.6225 USDT |
| 2024-03-22 |
0.6337 USDT |
1,942,289.1542 ELF |
0.6073 USDT |
0.5960 USDT |
0.6637 USDT |
0.6232 USDT |
| 2024-03-21 |
0.6063 USDT |
318,516.3004 ELF |
0.6052 USDT |
0.5987 USDT |
0.6132 USDT |
0.6016 USDT |
| 2024-03-20 |
0.5884 USDT |
1,830,927.2000 ELF |
0.5555 USDT |
0.5495 USDT |
0.6132 USDT |
0.5935 USDT |
| 2024-03-19 |
0.5705 USDT |
506,867.9587 ELF |
0.5967 USDT |
0.5573 USDT |
0.5982 USDT |
0.5582 USDT |
| 2024-03-18 |
0.6002 USDT |
245,659.7102 ELF |
0.6112 USDT |
0.5882 USDT |
0.6114 USDT |
0.5972 USDT |
| 2024-03-17 |
0.5931 USDT |
411,683.5062 ELF |
0.6015 USDT |
0.5782 USDT |
0.6073 USDT |
0.6063 USDT |