Identifier on Kucoin: ELF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-24 |
0.6253 USDT |
89,622.4101 ELF |
0.6287 USDT |
0.6223 USDT |
0.6287 USDT |
0.6248 USDT |
| 2024-02-23 |
0.6346 USDT |
119,891.9542 ELF |
0.6368 USDT |
0.6282 USDT |
0.6420 USDT |
0.6315 USDT |
| 2024-02-22 |
0.6324 USDT |
153,248.5572 ELF |
0.6382 USDT |
0.6232 USDT |
0.6382 USDT |
0.6382 USDT |
| 2024-02-21 |
0.6406 USDT |
262,972.6507 ELF |
0.6667 USDT |
0.6273 USDT |
0.6774 USDT |
0.6332 USDT |
| 2024-02-20 |
0.6510 USDT |
501,045.4490 ELF |
0.6360 USDT |
0.6323 USDT |
0.7072 USDT |
0.6683 USDT |
| 2024-02-19 |
0.6331 USDT |
144,222.1726 ELF |
0.6335 USDT |
0.6238 USDT |
0.6423 USDT |
0.6360 USDT |
| 2024-02-18 |
0.6321 USDT |
196,143.6358 ELF |
0.6392 USDT |
0.6243 USDT |
0.6392 USDT |
0.6332 USDT |
| 2024-02-17 |
0.6340 USDT |
535,249.7810 ELF |
0.6141 USDT |
0.6122 USDT |
0.6514 USDT |
0.6323 USDT |
| 2024-02-16 |
0.6118 USDT |
144,801.8736 ELF |
0.6103 USDT |
0.6032 USDT |
0.6182 USDT |
0.6119 USDT |
| 2024-02-15 |
0.6103 USDT |
112,498.8688 ELF |
0.6123 USDT |
0.6032 USDT |
0.6163 USDT |
0.6093 USDT |
| 2024-02-14 |
0.6048 USDT |
230,801.9940 ELF |
0.5932 USDT |
0.5930 USDT |
0.6160 USDT |
0.6119 USDT |
| 2024-02-13 |
0.5965 USDT |
142,580.5230 ELF |
0.6048 USDT |
0.5882 USDT |
0.6082 USDT |
0.5951 USDT |
| 2024-02-12 |
0.6021 USDT |
159,626.8532 ELF |
0.6065 USDT |
0.5945 USDT |
0.6082 USDT |
0.6082 USDT |
| 2024-02-11 |
0.6057 USDT |
138,697.8380 ELF |
0.5956 USDT |
0.5936 USDT |
0.6123 USDT |
0.6032 USDT |
| 2024-02-10 |
0.5974 USDT |
52,224.3181 ELF |
0.5991 USDT |
0.5932 USDT |
0.6008 USDT |
0.5989 USDT |
| 2024-02-09 |
0.5970 USDT |
134,971.5533 ELF |
0.5882 USDT |
0.5882 USDT |
0.6061 USDT |
0.6027 USDT |
| 2024-02-08 |
0.5825 USDT |
32,560.2943 ELF |
0.5821 USDT |
0.5749 USDT |
0.5863 USDT |
0.5863 USDT |
| 2024-02-07 |
0.5781 USDT |
207,651.6299 ELF |
0.5873 USDT |
0.5723 USDT |
0.5873 USDT |
0.5755 USDT |
| 2024-02-06 |
0.5830 USDT |
221,128.3728 ELF |
0.5687 USDT |
0.5673 USDT |
0.5944 USDT |
0.5915 USDT |
| 2024-02-05 |
0.5713 USDT |
144,028.8397 ELF |
0.5641 USDT |
0.5632 USDT |
0.5773 USDT |
0.5701 USDT |
| 2024-02-04 |
0.5560 USDT |
136,887.1471 ELF |
0.5591 USDT |
0.5520 USDT |
0.5607 USDT |
0.5606 USDT |
| 2024-02-03 |
0.5673 USDT |
135,210.0614 ELF |
0.5769 USDT |
0.5582 USDT |
0.5769 USDT |
0.5600 USDT |
| 2024-02-02 |
0.5646 USDT |
322,868.1811 ELF |
0.5465 USDT |
0.5465 USDT |
0.5782 USDT |
0.5768 USDT |
| 2024-02-01 |
0.5490 USDT |
201,709.5014 ELF |
0.5582 USDT |
0.5391 USDT |
0.5582 USDT |
0.5473 USDT |
| 2024-01-31 |
0.5786 USDT |
325,267.3153 ELF |
0.5692 USDT |
0.5653 USDT |
0.5923 USDT |
0.5675 USDT |
| 2024-01-30 |
0.5787 USDT |
28,375.9067 ELF |
0.5850 USDT |
0.5782 USDT |
0.5850 USDT |
0.5819 USDT |
| 2024-01-29 |
0.5809 USDT |
146,115.6108 ELF |
0.5832 USDT |
0.5732 USDT |
0.5873 USDT |
0.5861 USDT |
| 2024-01-28 |
0.5903 USDT |
97,373.9451 ELF |
0.5989 USDT |
0.5837 USDT |
0.5989 USDT |
0.5837 USDT |
| 2024-01-27 |
0.5932 USDT |
247,055.6751 ELF |
0.5823 USDT |
0.5776 USDT |
0.6023 USDT |
0.6005 USDT |
| 2024-01-26 |
0.5765 USDT |
83,679.7077 ELF |
0.5732 USDT |
0.5693 USDT |
0.5823 USDT |
0.5763 USDT |
| 2024-01-25 |
0.5723 USDT |
640,724.8977 ELF |
0.5623 USDT |
0.5532 USDT |
0.5923 USDT |
0.5759 USDT |
| 2024-01-24 |
0.5599 USDT |
66,825.6390 ELF |
0.5617 USDT |
0.5532 USDT |
0.5632 USDT |
0.5534 USDT |
| 2024-01-23 |
0.5631 USDT |
984,176.9462 ELF |
0.5724 USDT |
0.5373 USDT |
0.5832 USDT |
0.5653 USDT |
| 2024-01-22 |
0.5646 USDT |
348,417.3542 ELF |
0.5784 USDT |
0.5523 USDT |
0.5784 USDT |
0.5682 USDT |
| 2024-01-21 |
0.5695 USDT |
198,266.4992 ELF |
0.5645 USDT |
0.5582 USDT |
0.5794 USDT |
0.5792 USDT |
| 2024-01-20 |
0.5760 USDT |
438,504.4629 ELF |
0.5632 USDT |
0.5632 USDT |
0.5923 USDT |
0.5676 USDT |
| 2024-01-19 |
0.5674 USDT |
278,972.5804 ELF |
0.5807 USDT |
0.5532 USDT |
0.5807 USDT |
0.5613 USDT |
| 2024-01-18 |
0.5838 USDT |
1,201,050.5843 ELF |
0.5823 USDT |
0.5573 USDT |
0.6132 USDT |
0.5841 USDT |
| 2024-01-17 |
0.5852 USDT |
64,465.0809 ELF |
0.5932 USDT |
0.5823 USDT |
0.5932 USDT |
0.5823 USDT |
| 2024-01-16 |
0.5914 USDT |
272,972.5825 ELF |
0.5843 USDT |
0.5782 USDT |
0.6023 USDT |
0.5964 USDT |
| 2024-01-15 |
0.5787 USDT |
252,081.3072 ELF |
0.5785 USDT |
0.5682 USDT |
0.5873 USDT |
0.5849 USDT |
| 2024-01-14 |
0.5678 USDT |
157,476.3124 ELF |
0.5673 USDT |
0.5582 USDT |
0.5773 USDT |
0.5744 USDT |
| 2024-01-13 |
0.5658 USDT |
214,964.7446 ELF |
0.5529 USDT |
0.5482 USDT |
0.5773 USDT |
0.5673 USDT |
| 2024-01-12 |
0.5579 USDT |
202,403.0857 ELF |
0.5557 USDT |
0.5501 USDT |
0.5673 USDT |
0.5507 USDT |
| 2024-01-11 |
0.5619 USDT |
447,862.6661 ELF |
0.5582 USDT |
0.5523 USDT |
0.5732 USDT |
0.5623 USDT |
| 2024-01-10 |
0.5380 USDT |
337,170.5455 ELF |
0.5496 USDT |
0.5273 USDT |
0.5545 USDT |
0.5473 USDT |
| 2024-01-09 |
0.5646 USDT |
924,751.2954 ELF |
0.5506 USDT |
0.5432 USDT |
0.5782 USDT |
0.5580 USDT |
| 2024-01-08 |
0.5151 USDT |
974,296.9391 ELF |
0.5251 USDT |
0.4849 USDT |
0.5482 USDT |
0.5482 USDT |
| 2024-01-07 |
0.5609 USDT |
574,995.4999 ELF |
0.5746 USDT |
0.5332 USDT |
0.5832 USDT |
0.5431 USDT |
| 2024-01-06 |
0.5795 USDT |
1,597,725.6239 ELF |
0.5556 USDT |
0.5522 USDT |
0.6073 USDT |
0.5732 USDT |