Identifier on Kucoin: ELF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
0.5825 USDT |
32,560.2943 ELF |
0.5821 USDT |
0.5749 USDT |
0.5863 USDT |
0.5863 USDT |
| 2024-02-07 |
0.5781 USDT |
207,651.6299 ELF |
0.5873 USDT |
0.5723 USDT |
0.5873 USDT |
0.5755 USDT |
| 2024-02-06 |
0.5830 USDT |
221,128.3728 ELF |
0.5687 USDT |
0.5673 USDT |
0.5944 USDT |
0.5915 USDT |
| 2024-02-05 |
0.5713 USDT |
144,028.8397 ELF |
0.5641 USDT |
0.5632 USDT |
0.5773 USDT |
0.5701 USDT |
| 2024-02-04 |
0.5560 USDT |
136,887.1471 ELF |
0.5591 USDT |
0.5520 USDT |
0.5607 USDT |
0.5606 USDT |
| 2024-02-03 |
0.5673 USDT |
135,210.0614 ELF |
0.5769 USDT |
0.5582 USDT |
0.5769 USDT |
0.5600 USDT |
| 2024-02-02 |
0.5646 USDT |
322,868.1811 ELF |
0.5465 USDT |
0.5465 USDT |
0.5782 USDT |
0.5768 USDT |
| 2024-02-01 |
0.5490 USDT |
201,709.5014 ELF |
0.5582 USDT |
0.5391 USDT |
0.5582 USDT |
0.5473 USDT |
| 2024-01-31 |
0.5786 USDT |
325,267.3153 ELF |
0.5692 USDT |
0.5653 USDT |
0.5923 USDT |
0.5675 USDT |
| 2024-01-30 |
0.5787 USDT |
28,375.9067 ELF |
0.5850 USDT |
0.5782 USDT |
0.5850 USDT |
0.5819 USDT |
| 2024-01-29 |
0.5809 USDT |
146,115.6108 ELF |
0.5832 USDT |
0.5732 USDT |
0.5873 USDT |
0.5861 USDT |
| 2024-01-28 |
0.5903 USDT |
97,373.9451 ELF |
0.5989 USDT |
0.5837 USDT |
0.5989 USDT |
0.5837 USDT |
| 2024-01-27 |
0.5932 USDT |
247,055.6751 ELF |
0.5823 USDT |
0.5776 USDT |
0.6023 USDT |
0.6005 USDT |
| 2024-01-26 |
0.5765 USDT |
83,679.7077 ELF |
0.5732 USDT |
0.5693 USDT |
0.5823 USDT |
0.5763 USDT |
| 2024-01-25 |
0.5723 USDT |
640,724.8977 ELF |
0.5623 USDT |
0.5532 USDT |
0.5923 USDT |
0.5759 USDT |
| 2024-01-24 |
0.5599 USDT |
66,825.6390 ELF |
0.5617 USDT |
0.5532 USDT |
0.5632 USDT |
0.5534 USDT |
| 2024-01-23 |
0.5631 USDT |
984,176.9462 ELF |
0.5724 USDT |
0.5373 USDT |
0.5832 USDT |
0.5653 USDT |
| 2024-01-22 |
0.5646 USDT |
348,417.3542 ELF |
0.5784 USDT |
0.5523 USDT |
0.5784 USDT |
0.5682 USDT |
| 2024-01-21 |
0.5695 USDT |
198,266.4992 ELF |
0.5645 USDT |
0.5582 USDT |
0.5794 USDT |
0.5792 USDT |
| 2024-01-20 |
0.5760 USDT |
438,504.4629 ELF |
0.5632 USDT |
0.5632 USDT |
0.5923 USDT |
0.5676 USDT |
| 2024-01-19 |
0.5674 USDT |
278,972.5804 ELF |
0.5807 USDT |
0.5532 USDT |
0.5807 USDT |
0.5613 USDT |
| 2024-01-18 |
0.5838 USDT |
1,201,050.5843 ELF |
0.5823 USDT |
0.5573 USDT |
0.6132 USDT |
0.5841 USDT |
| 2024-01-17 |
0.5852 USDT |
64,465.0809 ELF |
0.5932 USDT |
0.5823 USDT |
0.5932 USDT |
0.5823 USDT |
| 2024-01-16 |
0.5914 USDT |
272,972.5825 ELF |
0.5843 USDT |
0.5782 USDT |
0.6023 USDT |
0.5964 USDT |
| 2024-01-15 |
0.5787 USDT |
252,081.3072 ELF |
0.5785 USDT |
0.5682 USDT |
0.5873 USDT |
0.5849 USDT |
| 2024-01-14 |
0.5678 USDT |
157,476.3124 ELF |
0.5673 USDT |
0.5582 USDT |
0.5773 USDT |
0.5744 USDT |
| 2024-01-13 |
0.5658 USDT |
214,964.7446 ELF |
0.5529 USDT |
0.5482 USDT |
0.5773 USDT |
0.5673 USDT |
| 2024-01-12 |
0.5579 USDT |
202,403.0857 ELF |
0.5557 USDT |
0.5501 USDT |
0.5673 USDT |
0.5507 USDT |
| 2024-01-11 |
0.5619 USDT |
447,862.6661 ELF |
0.5582 USDT |
0.5523 USDT |
0.5732 USDT |
0.5623 USDT |
| 2024-01-10 |
0.5380 USDT |
337,170.5455 ELF |
0.5496 USDT |
0.5273 USDT |
0.5545 USDT |
0.5473 USDT |
| 2024-01-09 |
0.5646 USDT |
924,751.2954 ELF |
0.5506 USDT |
0.5432 USDT |
0.5782 USDT |
0.5580 USDT |
| 2024-01-08 |
0.5151 USDT |
974,296.9391 ELF |
0.5251 USDT |
0.4849 USDT |
0.5482 USDT |
0.5482 USDT |
| 2024-01-07 |
0.5609 USDT |
574,995.4999 ELF |
0.5746 USDT |
0.5332 USDT |
0.5832 USDT |
0.5431 USDT |
| 2024-01-06 |
0.5795 USDT |
1,597,725.6239 ELF |
0.5556 USDT |
0.5522 USDT |
0.6073 USDT |
0.5732 USDT |
| 2024-01-05 |
0.5457 USDT |
516,111.6934 ELF |
0.5360 USDT |
0.5232 USDT |
0.5623 USDT |
0.5609 USDT |
| 2024-01-04 |
0.5346 USDT |
140,240.2432 ELF |
0.5381 USDT |
0.5288 USDT |
0.5421 USDT |
0.5360 USDT |
| 2024-01-03 |
0.5628 USDT |
681,328.2910 ELF |
0.5970 USDT |
0.5312 USDT |
0.6023 USDT |
0.5380 USDT |
| 2024-01-02 |
0.6060 USDT |
590,944.0905 ELF |
0.5897 USDT |
0.5897 USDT |
0.6196 USDT |
0.5951 USDT |
| 2024-01-01 |
0.5742 USDT |
67,616.0916 ELF |
0.5826 USDT |
0.5682 USDT |
0.5826 USDT |
0.5773 USDT |
| 2023-12-31 |
0.5905 USDT |
198,889.3905 ELF |
0.5981 USDT |
0.5823 USDT |
0.6023 USDT |
0.5842 USDT |
| 2023-12-30 |
0.5973 USDT |
576,029.0813 ELF |
0.6103 USDT |
0.5773 USDT |
0.6232 USDT |
0.5964 USDT |
| 2023-12-29 |
0.6178 USDT |
368,408.9194 ELF |
0.6277 USDT |
0.6082 USDT |
0.6277 USDT |
0.6082 USDT |
| 2023-12-28 |
0.6238 USDT |
562,606.4557 ELF |
0.6180 USDT |
0.6032 USDT |
0.6423 USDT |
0.6133 USDT |
| 2023-12-27 |
0.6179 USDT |
385,711.0763 ELF |
0.6355 USDT |
0.6073 USDT |
0.6355 USDT |
0.6199 USDT |
| 2023-12-26 |
0.6452 USDT |
422,195.9326 ELF |
0.6977 USDT |
0.6282 USDT |
0.7000 USDT |
0.6309 USDT |
| 2023-12-25 |
0.7084 USDT |
114,175.2813 ELF |
0.7100 USDT |
0.6797 USDT |
0.7327 USDT |
0.6917 USDT |
| 2023-12-24 |
0.8049 USDT |
609,072.1348 ELF |
0.9476 USDT |
0.6716 USDT |
1.1705 USDT |
0.7120 USDT |
| 2023-12-23 |
0.9468 USDT |
159,251.1728 ELF |
0.8014 USDT |
0.7830 USDT |
1.0616 USDT |
0.9647 USDT |
| 2023-12-22 |
0.8042 USDT |
9,274.5668 ELF |
0.8170 USDT |
0.7702 USDT |
0.8385 USDT |
0.8315 USDT |
| 2023-12-21 |
0.8064 USDT |
13,429.2898 ELF |
0.8143 USDT |
0.7859 USDT |
0.8207 USDT |
0.8131 USDT |