Identifier on Kucoin: ELA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-02 |
1.9798 USDT |
36,324.8426 ELA |
2.1310 USDT |
1.8827 USDT |
2.1731 USDT |
1.9605 USDT |
| 2021-07-01 |
2.1254 USDT |
28,571.1966 ELA |
2.3239 USDT |
1.9840 USDT |
2.3969 USDT |
2.1706 USDT |
| 2021-06-30 |
2.3328 USDT |
25,134.9679 ELA |
2.4604 USDT |
2.2400 USDT |
2.4607 USDT |
2.3225 USDT |
| 2021-06-29 |
2.5509 USDT |
54,580.3385 ELA |
2.5069 USDT |
2.4061 USDT |
2.7122 USDT |
2.6078 USDT |
| 2021-06-28 |
2.5547 USDT |
30,389.6761 ELA |
2.5800 USDT |
2.4197 USDT |
2.7063 USDT |
2.4694 USDT |
| 2021-06-27 |
2.5452 USDT |
5,975.6090 ELA |
2.5472 USDT |
2.3711 USDT |
2.6542 USDT |
2.6064 USDT |
| 2021-06-26 |
2.4801 USDT |
10,991.0334 ELA |
2.5312 USDT |
2.3899 USDT |
2.6220 USDT |
2.4000 USDT |
| 2021-06-25 |
2.5776 USDT |
46,187.6442 ELA |
2.9500 USDT |
2.3083 USDT |
2.9533 USDT |
2.5394 USDT |
| 2021-06-24 |
2.8272 USDT |
8,620.7679 ELA |
2.7537 USDT |
2.4594 USDT |
3.0900 USDT |
2.9112 USDT |
| 2021-06-23 |
2.6858 USDT |
8,567.6084 ELA |
2.6000 USDT |
2.4803 USDT |
3.0275 USDT |
2.7219 USDT |
| 2021-06-22 |
2.5271 USDT |
15,662.1170 ELA |
2.5580 USDT |
2.2144 USDT |
2.8665 USDT |
2.7260 USDT |
| 2021-06-21 |
2.9256 USDT |
25,229.6954 ELA |
3.3909 USDT |
2.5765 USDT |
3.4873 USDT |
2.7136 USDT |
| 2021-06-20 |
3.4393 USDT |
29,214.5972 ELA |
3.5615 USDT |
3.0739 USDT |
3.6323 USDT |
3.4297 USDT |
| 2021-06-19 |
3.4077 USDT |
40,605.5504 ELA |
3.4480 USDT |
3.2046 USDT |
3.6456 USDT |
3.4791 USDT |
| 2021-06-18 |
3.4390 USDT |
15,347.6889 ELA |
3.7010 USDT |
3.2001 USDT |
3.7410 USDT |
3.4309 USDT |
| 2021-06-17 |
3.8127 USDT |
28,843.7104 ELA |
3.7557 USDT |
3.6948 USDT |
4.3106 USDT |
3.6966 USDT |
| 2021-06-16 |
3.7565 USDT |
10,917.2847 ELA |
3.8738 USDT |
3.6000 USDT |
3.8892 USDT |
3.7226 USDT |
| 2021-06-15 |
3.9936 USDT |
16,047.9729 ELA |
4.0547 USDT |
3.7238 USDT |
4.4721 USDT |
3.8374 USDT |
| 2021-06-14 |
3.8261 USDT |
41,227.3697 ELA |
3.9368 USDT |
3.6417 USDT |
4.1051 USDT |
4.0766 USDT |
| 2021-06-13 |
3.7243 USDT |
14,975.2268 ELA |
3.6322 USDT |
3.4263 USDT |
3.9418 USDT |
3.9215 USDT |
| 2021-06-12 |
3.5918 USDT |
30,890.3596 ELA |
3.9446 USDT |
3.3502 USDT |
3.9818 USDT |
3.7437 USDT |
| 2021-06-11 |
3.9672 USDT |
33,891.0966 ELA |
4.2750 USDT |
3.7545 USDT |
4.4166 USDT |
3.9199 USDT |
| 2021-06-10 |
4.2457 USDT |
29,481.6872 ELA |
4.4104 USDT |
4.0208 USDT |
4.6388 USDT |
4.0695 USDT |
| 2021-06-09 |
4.0341 USDT |
46,847.8663 ELA |
3.7893 USDT |
3.5546 USDT |
4.5867 USDT |
4.5867 USDT |
| 2021-06-08 |
3.6752 USDT |
47,490.3454 ELA |
3.7785 USDT |
3.2634 USDT |
4.2626 USDT |
3.9274 USDT |
| 2021-06-07 |
4.1223 USDT |
28,494.4491 ELA |
4.1612 USDT |
3.8400 USDT |
4.4987 USDT |
3.8651 USDT |
| 2021-06-06 |
4.2880 USDT |
19,919.8573 ELA |
4.3630 USDT |
4.0403 USDT |
4.5236 USDT |
4.1684 USDT |
| 2021-06-05 |
4.5446 USDT |
133,928.9630 ELA |
4.2365 USDT |
3.9500 USDT |
5.0989 USDT |
4.2516 USDT |
| 2021-06-04 |
4.0636 USDT |
40,393.1535 ELA |
4.0045 USDT |
3.7544 USDT |
4.5857 USDT |
4.0728 USDT |
| 2021-06-03 |
3.8866 USDT |
23,487.6491 ELA |
3.6041 USDT |
3.4907 USDT |
4.2000 USDT |
4.1499 USDT |
| 2021-06-02 |
3.5349 USDT |
10,170.6880 ELA |
3.4454 USDT |
3.3453 USDT |
3.7100 USDT |
3.6031 USDT |
| 2021-06-01 |
3.4489 USDT |
9,456.3131 ELA |
3.5268 USDT |
3.2802 USDT |
3.6363 USDT |
3.4679 USDT |
| 2021-05-31 |
3.4428 USDT |
29,360.3062 ELA |
3.3649 USDT |
3.1284 USDT |
3.7198 USDT |
3.4711 USDT |
| 2021-05-30 |
3.3278 USDT |
23,373.2008 ELA |
3.2231 USDT |
3.0323 USDT |
3.7173 USDT |
3.3735 USDT |
| 2021-05-29 |
3.6307 USDT |
8,211.3803 ELA |
3.6969 USDT |
3.2727 USDT |
3.9520 USDT |
3.2800 USDT |
| 2021-05-28 |
3.6794 USDT |
34,998.2182 ELA |
3.9316 USDT |
3.3221 USDT |
4.0513 USDT |
3.6000 USDT |
| 2021-05-27 |
3.9276 USDT |
19,289.0462 ELA |
3.9701 USDT |
3.6190 USDT |
4.2966 USDT |
3.9615 USDT |
| 2021-05-26 |
4.0933 USDT |
28,963.6084 ELA |
3.7675 USDT |
3.7209 USDT |
4.5898 USDT |
3.9922 USDT |
| 2021-05-25 |
3.8825 USDT |
24,382.5102 ELA |
3.9718 USDT |
3.4855 USDT |
4.3998 USDT |
3.6939 USDT |
| 2021-05-24 |
3.4837 USDT |
47,866.0878 ELA |
2.7542 USDT |
2.6833 USDT |
4.2671 USDT |
3.9547 USDT |
| 2021-05-23 |
2.7670 USDT |
63,508.4326 ELA |
3.4339 USDT |
2.1000 USDT |
4.1319 USDT |
2.8383 USDT |
| 2021-05-22 |
3.5803 USDT |
34,752.3221 ELA |
3.8037 USDT |
3.1958 USDT |
5.2540 USDT |
3.4317 USDT |
| 2021-05-21 |
4.0545 USDT |
35,824.1525 ELA |
4.4500 USDT |
3.1925 USDT |
4.9000 USDT |
3.8278 USDT |
| 2021-05-20 |
5.0317 USDT |
116,329.8465 ELA |
4.3455 USDT |
3.5355 USDT |
10.5850 USDT |
4.3846 USDT |
| 2021-05-19 |
4.8005 USDT |
53,181.5489 ELA |
6.3810 USDT |
3.0400 USDT |
6.4734 USDT |
4.2583 USDT |
| 2021-05-18 |
6.2824 USDT |
14,296.0601 ELA |
6.4403 USDT |
5.7498 USDT |
6.7599 USDT |
6.4467 USDT |
| 2021-05-17 |
6.4779 USDT |
11,525.2547 ELA |
6.9725 USDT |
5.8594 USDT |
7.0994 USDT |
6.1289 USDT |
| 2021-05-16 |
7.0094 USDT |
17,397.5082 ELA |
7.5000 USDT |
6.0000 USDT |
7.9213 USDT |
6.6007 USDT |
| 2021-05-15 |
7.5183 USDT |
16,747.0084 ELA |
7.7100 USDT |
7.1019 USDT |
7.9213 USDT |
7.6532 USDT |
| 2021-05-14 |
7.9678 USDT |
13,414.4165 ELA |
7.7477 USDT |
7.5016 USDT |
8.9998 USDT |
7.9074 USDT |