Identifier on Kucoin: ELA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-10 |
4.1635 USDT |
72,181.2000 ELA |
4.0048 USDT |
3.8641 USDT |
4.4184 USDT |
4.0146 USDT |
| 2024-03-09 |
3.8652 USDT |
47,069.2771 ELA |
3.6578 USDT |
3.6578 USDT |
4.1470 USDT |
3.8924 USDT |
| 2024-03-08 |
3.7460 USDT |
42,071.7797 ELA |
3.9554 USDT |
3.5891 USDT |
3.9651 USDT |
3.6113 USDT |
| 2024-03-07 |
3.8020 USDT |
86,183.5157 ELA |
3.4898 USDT |
3.4649 USDT |
4.1500 USDT |
3.9699 USDT |
| 2024-03-06 |
3.3567 USDT |
35,356.1500 ELA |
3.4028 USDT |
3.2075 USDT |
3.4926 USDT |
3.3332 USDT |
| 2024-03-05 |
3.3752 USDT |
100,573.0094 ELA |
3.6259 USDT |
3.0805 USDT |
3.6456 USDT |
3.1799 USDT |
| 2024-03-04 |
3.7344 USDT |
28,312.4415 ELA |
3.8543 USDT |
3.5529 USDT |
3.8887 USDT |
3.6255 USDT |
| 2024-03-03 |
3.8930 USDT |
31,136.2279 ELA |
3.9004 USDT |
3.7701 USDT |
3.9534 USDT |
3.8611 USDT |
| 2024-03-02 |
3.9811 USDT |
28,445.9810 ELA |
4.0164 USDT |
3.8700 USDT |
4.1660 USDT |
3.9421 USDT |
| 2024-03-01 |
4.0085 USDT |
23,562.0195 ELA |
4.0977 USDT |
3.8891 USDT |
4.1278 USDT |
4.0602 USDT |
| 2024-02-29 |
3.9671 USDT |
51,412.8389 ELA |
4.1187 USDT |
3.8700 USDT |
4.1286 USDT |
3.8702 USDT |
| 2024-02-28 |
4.1053 USDT |
26,134.3077 ELA |
4.1591 USDT |
4.0002 USDT |
4.2900 USDT |
4.0522 USDT |
| 2024-02-27 |
4.1943 USDT |
27,055.3363 ELA |
4.3723 USDT |
4.0381 USDT |
4.3933 USDT |
4.0422 USDT |
| 2024-02-26 |
4.2263 USDT |
55,908.7882 ELA |
4.4894 USDT |
3.9403 USDT |
4.7554 USDT |
4.1801 USDT |
| 2024-02-25 |
3.8789 USDT |
16,716.9572 ELA |
3.8237 USDT |
3.7681 USDT |
4.0780 USDT |
4.0766 USDT |
| 2024-02-24 |
3.8055 USDT |
29,739.5496 ELA |
3.7829 USDT |
3.7701 USDT |
3.8666 USDT |
3.7772 USDT |
| 2024-02-23 |
3.9251 USDT |
58,192.1309 ELA |
3.8664 USDT |
3.6742 USDT |
4.1000 USDT |
3.8179 USDT |
| 2024-02-22 |
3.8990 USDT |
52,922.9982 ELA |
3.8750 USDT |
3.7825 USDT |
4.3199 USDT |
3.8510 USDT |
| 2024-02-21 |
3.7850 USDT |
43,919.8492 ELA |
3.8974 USDT |
3.6599 USDT |
3.9492 USDT |
3.7992 USDT |
| 2024-02-20 |
3.8619 USDT |
40,620.1584 ELA |
4.0823 USDT |
3.6686 USDT |
4.0832 USDT |
3.8642 USDT |
| 2024-02-19 |
4.1781 USDT |
59,091.1066 ELA |
4.4210 USDT |
3.7223 USDT |
4.7000 USDT |
4.0812 USDT |
| 2024-02-18 |
4.2404 USDT |
62,160.1495 ELA |
4.3109 USDT |
4.1000 USDT |
4.4790 USDT |
4.3727 USDT |
| 2024-02-17 |
4.1628 USDT |
163,666.4359 ELA |
3.6970 USDT |
3.6005 USDT |
4.8937 USDT |
4.4006 USDT |
| 2024-02-16 |
3.5209 USDT |
48,451.3949 ELA |
3.3371 USDT |
3.3208 USDT |
3.8033 USDT |
3.6922 USDT |
| 2024-02-15 |
3.3170 USDT |
41,053.0639 ELA |
3.2397 USDT |
3.2395 USDT |
3.4483 USDT |
3.3599 USDT |
| 2024-02-14 |
3.2365 USDT |
32,772.5359 ELA |
3.2389 USDT |
3.2000 USDT |
3.3000 USDT |
3.2359 USDT |
| 2024-02-13 |
3.3646 USDT |
20,466.8324 ELA |
3.4259 USDT |
3.2292 USDT |
3.4623 USDT |
3.2293 USDT |
| 2024-02-12 |
3.3570 USDT |
22,422.7697 ELA |
3.2493 USDT |
3.2361 USDT |
3.5025 USDT |
3.4658 USDT |
| 2024-02-11 |
3.2335 USDT |
10,443.4190 ELA |
3.2221 USDT |
3.2020 USDT |
3.2740 USDT |
3.2432 USDT |
| 2024-02-10 |
3.2182 USDT |
9,248.3982 ELA |
3.2342 USDT |
3.1897 USDT |
3.2464 USDT |
3.2181 USDT |
| 2024-02-09 |
3.2247 USDT |
18,247.7644 ELA |
3.2177 USDT |
3.1890 USDT |
3.2750 USDT |
3.2327 USDT |
| 2024-02-08 |
3.2159 USDT |
14,941.3836 ELA |
3.2400 USDT |
3.1882 USDT |
3.2652 USDT |
3.2171 USDT |
| 2024-02-07 |
3.2079 USDT |
21,266.7936 ELA |
3.2478 USDT |
3.1764 USDT |
3.2752 USDT |
3.2251 USDT |
| 2024-02-06 |
3.2214 USDT |
18,278.9426 ELA |
3.2176 USDT |
3.1659 USDT |
3.3117 USDT |
3.2817 USDT |
| 2024-02-05 |
3.3343 USDT |
28,850.8784 ELA |
3.5933 USDT |
3.1791 USDT |
3.6349 USDT |
3.1932 USDT |
| 2024-02-04 |
3.2168 USDT |
15,781.0332 ELA |
3.1846 USDT |
3.1586 USDT |
3.3159 USDT |
3.2950 USDT |
| 2024-02-03 |
3.2002 USDT |
9,092.3686 ELA |
3.2499 USDT |
3.1659 USDT |
3.2699 USDT |
3.1855 USDT |
| 2024-02-02 |
3.1975 USDT |
11,461.2079 ELA |
3.1773 USDT |
3.1581 USDT |
3.2598 USDT |
3.2566 USDT |
| 2024-02-01 |
3.1874 USDT |
29,738.9770 ELA |
3.2415 USDT |
3.1473 USDT |
3.2583 USDT |
3.1836 USDT |
| 2024-01-31 |
3.3559 USDT |
16,760.7399 ELA |
3.4389 USDT |
3.2662 USDT |
3.4395 USDT |
3.3064 USDT |
| 2024-01-30 |
3.3277 USDT |
37,272.2821 ELA |
3.4438 USDT |
3.0999 USDT |
3.4726 USDT |
3.4459 USDT |
| 2024-01-29 |
3.4107 USDT |
21,533.8893 ELA |
3.3938 USDT |
3.3318 USDT |
3.5138 USDT |
3.5082 USDT |
| 2024-01-28 |
3.5049 USDT |
18,159.0990 ELA |
3.4874 USDT |
3.4100 USDT |
3.5673 USDT |
3.4489 USDT |
| 2024-01-27 |
3.5174 USDT |
24,396.5274 ELA |
3.6016 USDT |
3.3761 USDT |
3.6101 USDT |
3.4600 USDT |
| 2024-01-26 |
3.5399 USDT |
23,879.9207 ELA |
3.3632 USDT |
3.3222 USDT |
3.6710 USDT |
3.6031 USDT |
| 2024-01-25 |
3.2975 USDT |
32,836.4268 ELA |
3.2587 USDT |
3.1951 USDT |
3.5896 USDT |
3.5051 USDT |
| 2024-01-24 |
3.3480 USDT |
27,160.1621 ELA |
3.2737 USDT |
3.2502 USDT |
3.4477 USDT |
3.3349 USDT |
| 2024-01-23 |
3.2284 USDT |
78,782.6513 ELA |
3.2560 USDT |
3.1755 USDT |
3.3256 USDT |
3.2532 USDT |
| 2024-01-22 |
3.3611 USDT |
50,123.6823 ELA |
3.6143 USDT |
3.1812 USDT |
3.6478 USDT |
3.1957 USDT |
| 2024-01-21 |
3.4274 USDT |
28,879.0385 ELA |
3.3762 USDT |
3.3327 USDT |
3.6854 USDT |
3.6110 USDT |