Identifier on Kucoin: ELA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
1.2261 USDT |
32,390.3580 ELA |
1.2193 USDT |
1.1776 USDT |
1.2730 USDT |
1.2580 USDT |
| 2025-12-04 |
1.2418 USDT |
27,417.1811 ELA |
1.2421 USDT |
1.2246 USDT |
1.2595 USDT |
1.2293 USDT |
| 2025-12-03 |
1.2528 USDT |
37,766.6975 ELA |
1.2630 USDT |
1.1899 USDT |
1.2839 USDT |
1.2480 USDT |
| 2025-12-02 |
1.2491 USDT |
8,918.2292 ELA |
1.2419 USDT |
1.2354 USDT |
1.2706 USDT |
1.2600 USDT |
| 2025-12-01 |
1.2465 USDT |
24,100.5608 ELA |
1.2663 USDT |
1.2214 USDT |
1.2737 USDT |
1.2533 USDT |
| 2025-11-30 |
1.2958 USDT |
7,427.3623 ELA |
1.2947 USDT |
1.2861 USDT |
1.3070 USDT |
1.2973 USDT |
| 2025-11-29 |
1.3175 USDT |
13,488.3049 ELA |
1.3232 USDT |
1.2826 USDT |
1.3702 USDT |
1.2998 USDT |
| 2025-11-28 |
1.3341 USDT |
83,355.2259 ELA |
1.2603 USDT |
1.2470 USDT |
1.5349 USDT |
1.3241 USDT |
| 2025-11-27 |
1.2492 USDT |
9,053.3211 ELA |
1.2560 USDT |
1.2330 USDT |
1.2703 USDT |
1.2468 USDT |
| 2025-11-26 |
1.2583 USDT |
9,808.2066 ELA |
1.2515 USDT |
1.2341 USDT |
1.2735 USDT |
1.2390 USDT |
| 2025-11-25 |
1.2694 USDT |
17,061.0356 ELA |
1.3084 USDT |
1.2336 USDT |
1.3117 USDT |
1.2472 USDT |
| 2025-11-24 |
1.3379 USDT |
26,449.7233 ELA |
1.3339 USDT |
1.2609 USDT |
1.5250 USDT |
1.2750 USDT |
| 2025-11-23 |
1.2978 USDT |
34,144.6488 ELA |
1.3083 USDT |
1.2668 USDT |
1.3360 USDT |
1.3144 USDT |
| 2025-11-22 |
1.3340 USDT |
50,139.0976 ELA |
1.2515 USDT |
1.2350 USDT |
1.4778 USDT |
1.3401 USDT |
| 2025-11-21 |
1.2571 USDT |
15,052.6628 ELA |
1.2729 USDT |
1.2300 USDT |
1.2897 USDT |
1.2630 USDT |
| 2025-11-20 |
1.3412 USDT |
23,683.9993 ELA |
1.4149 USDT |
1.2965 USDT |
1.4149 USDT |
1.3340 USDT |
| 2025-11-19 |
1.1966 USDT |
15,088.6645 ELA |
1.2235 USDT |
1.1500 USDT |
1.2321 USDT |
1.2161 USDT |
| 2025-11-18 |
1.2352 USDT |
70,736.5024 ELA |
1.3370 USDT |
1.1770 USDT |
1.3380 USDT |
1.2351 USDT |
| 2025-11-17 |
1.4780 USDT |
124,060.6940 ELA |
1.7138 USDT |
1.3699 USDT |
1.7300 USDT |
1.4904 USDT |
| 2025-11-16 |
1.2350 USDT |
7,974.3903 ELA |
1.1984 USDT |
1.1960 USDT |
1.2732 USDT |
1.2148 USDT |
| 2025-11-15 |
1.2117 USDT |
14,668.9296 ELA |
1.1940 USDT |
1.1837 USDT |
1.2330 USDT |
1.2194 USDT |
| 2025-11-14 |
1.2267 USDT |
24,189.8392 ELA |
1.2500 USDT |
1.2065 USDT |
1.2538 USDT |
1.2243 USDT |
| 2025-11-13 |
1.3020 USDT |
7,950.1106 ELA |
1.2893 USDT |
1.2813 USDT |
1.3313 USDT |
1.2900 USDT |
| 2025-11-12 |
1.2521 USDT |
5,557.3325 ELA |
1.2470 USDT |
1.2400 USDT |
1.2698 USDT |
1.2459 USDT |
| 2025-11-11 |
1.2803 USDT |
16,642.1921 ELA |
1.3000 USDT |
1.2400 USDT |
1.3050 USDT |
1.2628 USDT |
| 2025-11-10 |
1.2895 USDT |
33,319.3678 ELA |
1.3342 USDT |
1.2444 USDT |
1.3532 USDT |
1.2776 USDT |
| 2025-11-09 |
1.3052 USDT |
10,633.9995 ELA |
1.2881 USDT |
1.2836 USDT |
1.3380 USDT |
1.3380 USDT |
| 2025-11-08 |
1.3102 USDT |
25,065.5704 ELA |
1.3495 USDT |
1.2791 USDT |
1.3544 USDT |
1.3013 USDT |
| 2025-11-07 |
1.2534 USDT |
7,392.6467 ELA |
1.2368 USDT |
1.2331 USDT |
1.2700 USDT |
1.2598 USDT |
| 2025-11-06 |
1.2653 USDT |
9,616.9876 ELA |
1.2923 USDT |
1.2500 USDT |
1.2943 USDT |
1.2505 USDT |
| 2025-11-05 |
1.2887 USDT |
10,010.7952 ELA |
1.2866 USDT |
1.2741 USDT |
1.3127 USDT |
1.2930 USDT |
| 2025-11-04 |
1.2835 USDT |
51,627.3097 ELA |
1.3118 USDT |
1.2304 USDT |
1.3781 USDT |
1.2609 USDT |
| 2025-11-03 |
1.3615 USDT |
17,376.3103 ELA |
1.4225 USDT |
1.3300 USDT |
1.4225 USDT |
1.3500 USDT |
| 2025-11-02 |
1.4425 USDT |
2,540.7383 ELA |
1.4431 USDT |
1.4300 USDT |
1.4470 USDT |
1.4456 USDT |
| 2025-11-01 |
1.4045 USDT |
14,675.7832 ELA |
1.3965 USDT |
1.3917 USDT |
1.4270 USDT |
1.4198 USDT |
| 2025-10-31 |
1.3952 USDT |
39,812.6309 ELA |
1.4304 USDT |
1.3626 USDT |
1.4554 USDT |
1.4065 USDT |
| 2025-10-30 |
1.4301 USDT |
25,905.3394 ELA |
1.4740 USDT |
1.3580 USDT |
1.4918 USDT |
1.3631 USDT |
| 2025-10-29 |
1.4917 USDT |
22,482.6569 ELA |
1.4700 USDT |
1.4463 USDT |
1.5868 USDT |
1.4690 USDT |
| 2025-10-28 |
1.4959 USDT |
4,720.2966 ELA |
1.5026 USDT |
1.4806 USDT |
1.5091 USDT |
1.4864 USDT |
| 2025-10-27 |
1.5411 USDT |
4,037.7029 ELA |
1.5581 USDT |
1.5040 USDT |
1.5729 USDT |
1.5080 USDT |
| 2025-10-26 |
1.5118 USDT |
12,013.6551 ELA |
1.5379 USDT |
1.4900 USDT |
1.5379 USDT |
1.5291 USDT |
| 2025-10-25 |
1.5196 USDT |
9,562.4319 ELA |
1.5095 USDT |
1.5039 USDT |
1.5369 USDT |
1.5202 USDT |
| 2025-10-24 |
1.5363 USDT |
21,521.5046 ELA |
1.5430 USDT |
1.4982 USDT |
1.5678 USDT |
1.5096 USDT |
| 2025-10-23 |
1.5199 USDT |
47,950.7724 ELA |
1.5099 USDT |
1.4931 USDT |
1.5675 USDT |
1.5111 USDT |
| 2025-10-22 |
1.5158 USDT |
90,716.4253 ELA |
1.5939 USDT |
1.4629 USDT |
1.5939 USDT |
1.4977 USDT |
| 2025-10-21 |
1.5776 USDT |
10,260.8121 ELA |
1.6142 USDT |
1.5590 USDT |
1.6151 USDT |
1.5698 USDT |
| 2025-10-20 |
1.6151 USDT |
34,004.8131 ELA |
1.5927 USDT |
1.5798 USDT |
1.6465 USDT |
1.6201 USDT |
| 2025-10-19 |
1.5995 USDT |
19,567.2745 ELA |
1.5930 USDT |
1.5678 USDT |
1.6300 USDT |
1.5783 USDT |
| 2025-10-18 |
1.5806 USDT |
15,868.9433 ELA |
1.5810 USDT |
1.5501 USDT |
1.6249 USDT |
1.5854 USDT |
| 2025-10-17 |
1.6463 USDT |
44,772.9277 ELA |
1.6241 USDT |
1.5504 USDT |
1.7635 USDT |
1.5709 USDT |