Identifier on Kucoin: ELA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
1.1764 USDT |
1,636.5205 ELA |
1.1880 USDT |
1.1696 USDT |
1.2031 USDT |
1.1714 USDT |
| 2025-12-23 |
1.1788 USDT |
8,079.4978 ELA |
1.1889 USDT |
1.1550 USDT |
1.2080 USDT |
1.1791 USDT |
| 2025-12-22 |
1.1794 USDT |
40,641.4549 ELA |
1.1952 USDT |
1.1550 USDT |
1.2042 USDT |
1.1720 USDT |
| 2025-12-21 |
1.2024 USDT |
12,713.2571 ELA |
1.2020 USDT |
1.1838 USDT |
1.2211 USDT |
1.2026 USDT |
| 2025-12-20 |
1.2086 USDT |
7,603.9933 ELA |
1.2034 USDT |
1.1969 USDT |
1.2280 USDT |
1.1998 USDT |
| 2025-12-19 |
1.1951 USDT |
3,990.9197 ELA |
1.1800 USDT |
1.1715 USDT |
1.2097 USDT |
1.2097 USDT |
| 2025-12-18 |
1.1921 USDT |
7,337.3812 ELA |
1.1727 USDT |
1.1678 USDT |
1.2150 USDT |
1.1786 USDT |
| 2025-12-17 |
1.1890 USDT |
1,373.2554 ELA |
1.1958 USDT |
1.1831 USDT |
1.1959 USDT |
1.1870 USDT |
| 2025-12-16 |
1.2250 USDT |
28,722.0771 ELA |
1.2949 USDT |
1.1918 USDT |
1.3052 USDT |
1.2047 USDT |
| 2025-12-15 |
1.2207 USDT |
42,018.9531 ELA |
1.1999 USDT |
1.1799 USDT |
1.3497 USDT |
1.3208 USDT |
| 2025-12-14 |
1.1915 USDT |
2,865.0788 ELA |
1.1979 USDT |
1.1750 USDT |
1.2020 USDT |
1.1751 USDT |
| 2025-12-13 |
1.2063 USDT |
24,647.3241 ELA |
1.1895 USDT |
1.1707 USDT |
1.2364 USDT |
1.2082 USDT |
| 2025-12-12 |
1.1940 USDT |
11,201.9689 ELA |
1.2117 USDT |
1.1760 USDT |
1.2243 USDT |
1.1886 USDT |
| 2025-12-11 |
1.1728 USDT |
8,110.0712 ELA |
1.1861 USDT |
1.1611 USDT |
1.1979 USDT |
1.1634 USDT |
| 2025-12-10 |
1.1981 USDT |
15,102.0774 ELA |
1.2000 USDT |
1.1792 USDT |
1.2099 USDT |
1.2045 USDT |
| 2025-12-09 |
1.1940 USDT |
11,420.1778 ELA |
1.1830 USDT |
1.1760 USDT |
1.2179 USDT |
1.2003 USDT |
| 2025-12-08 |
1.1961 USDT |
4,290.1645 ELA |
1.1755 USDT |
1.1755 USDT |
1.2092 USDT |
1.1912 USDT |
| 2025-12-07 |
1.1882 USDT |
14,569.4212 ELA |
1.1939 USDT |
1.1680 USDT |
1.2197 USDT |
1.1755 USDT |
| 2025-12-06 |
1.2085 USDT |
3,431.4411 ELA |
1.2131 USDT |
1.2001 USDT |
1.2170 USDT |
1.2090 USDT |
| 2025-12-05 |
1.2261 USDT |
32,390.3580 ELA |
1.2193 USDT |
1.1776 USDT |
1.2730 USDT |
1.2580 USDT |
| 2025-12-04 |
1.2418 USDT |
27,417.1811 ELA |
1.2421 USDT |
1.2246 USDT |
1.2595 USDT |
1.2293 USDT |
| 2025-12-03 |
1.2528 USDT |
37,766.6975 ELA |
1.2630 USDT |
1.1899 USDT |
1.2839 USDT |
1.2480 USDT |
| 2025-12-02 |
1.2491 USDT |
8,918.2292 ELA |
1.2419 USDT |
1.2354 USDT |
1.2706 USDT |
1.2600 USDT |
| 2025-12-01 |
1.2465 USDT |
24,100.5608 ELA |
1.2663 USDT |
1.2214 USDT |
1.2737 USDT |
1.2533 USDT |
| 2025-11-30 |
1.2958 USDT |
7,427.3623 ELA |
1.2947 USDT |
1.2861 USDT |
1.3070 USDT |
1.2973 USDT |
| 2025-11-29 |
1.3175 USDT |
13,488.3049 ELA |
1.3232 USDT |
1.2826 USDT |
1.3702 USDT |
1.2998 USDT |
| 2025-11-28 |
1.3341 USDT |
83,355.2259 ELA |
1.2603 USDT |
1.2470 USDT |
1.5349 USDT |
1.3241 USDT |
| 2025-11-27 |
1.2492 USDT |
9,053.3211 ELA |
1.2560 USDT |
1.2330 USDT |
1.2703 USDT |
1.2468 USDT |
| 2025-11-26 |
1.2583 USDT |
9,808.2066 ELA |
1.2515 USDT |
1.2341 USDT |
1.2735 USDT |
1.2390 USDT |
| 2025-11-25 |
1.2694 USDT |
17,061.0356 ELA |
1.3084 USDT |
1.2336 USDT |
1.3117 USDT |
1.2472 USDT |
| 2025-11-24 |
1.3379 USDT |
26,449.7233 ELA |
1.3339 USDT |
1.2609 USDT |
1.5250 USDT |
1.2750 USDT |
| 2025-11-23 |
1.2978 USDT |
34,144.6488 ELA |
1.3083 USDT |
1.2668 USDT |
1.3360 USDT |
1.3144 USDT |
| 2025-11-22 |
1.3340 USDT |
50,139.0976 ELA |
1.2515 USDT |
1.2350 USDT |
1.4778 USDT |
1.3401 USDT |
| 2025-11-21 |
1.2571 USDT |
15,052.6628 ELA |
1.2729 USDT |
1.2300 USDT |
1.2897 USDT |
1.2630 USDT |
| 2025-11-20 |
1.3412 USDT |
23,683.9993 ELA |
1.4149 USDT |
1.2965 USDT |
1.4149 USDT |
1.3340 USDT |
| 2025-11-19 |
1.1966 USDT |
15,088.6645 ELA |
1.2235 USDT |
1.1500 USDT |
1.2321 USDT |
1.2161 USDT |
| 2025-11-18 |
1.2352 USDT |
70,736.5024 ELA |
1.3370 USDT |
1.1770 USDT |
1.3380 USDT |
1.2351 USDT |
| 2025-11-17 |
1.4780 USDT |
124,060.6940 ELA |
1.7138 USDT |
1.3699 USDT |
1.7300 USDT |
1.4904 USDT |
| 2025-11-16 |
1.2350 USDT |
7,974.3903 ELA |
1.1984 USDT |
1.1960 USDT |
1.2732 USDT |
1.2148 USDT |
| 2025-11-15 |
1.2117 USDT |
14,668.9296 ELA |
1.1940 USDT |
1.1837 USDT |
1.2330 USDT |
1.2194 USDT |
| 2025-11-14 |
1.2267 USDT |
24,189.8392 ELA |
1.2500 USDT |
1.2065 USDT |
1.2538 USDT |
1.2243 USDT |
| 2025-11-13 |
1.3020 USDT |
7,950.1106 ELA |
1.2893 USDT |
1.2813 USDT |
1.3313 USDT |
1.2900 USDT |
| 2025-11-12 |
1.2521 USDT |
5,557.3325 ELA |
1.2470 USDT |
1.2400 USDT |
1.2698 USDT |
1.2459 USDT |
| 2025-11-11 |
1.2803 USDT |
16,642.1921 ELA |
1.3000 USDT |
1.2400 USDT |
1.3050 USDT |
1.2628 USDT |
| 2025-11-10 |
1.2895 USDT |
33,319.3678 ELA |
1.3342 USDT |
1.2444 USDT |
1.3532 USDT |
1.2776 USDT |
| 2025-11-09 |
1.3052 USDT |
10,633.9995 ELA |
1.2881 USDT |
1.2836 USDT |
1.3380 USDT |
1.3380 USDT |
| 2025-11-08 |
1.3102 USDT |
25,065.5704 ELA |
1.3495 USDT |
1.2791 USDT |
1.3544 USDT |
1.3013 USDT |
| 2025-11-07 |
1.2534 USDT |
7,392.6467 ELA |
1.2368 USDT |
1.2331 USDT |
1.2700 USDT |
1.2598 USDT |
| 2025-11-06 |
1.2653 USDT |
9,616.9876 ELA |
1.2923 USDT |
1.2500 USDT |
1.2943 USDT |
1.2505 USDT |
| 2025-11-05 |
1.2887 USDT |
10,010.7952 ELA |
1.2866 USDT |
1.2741 USDT |
1.3127 USDT |
1.2930 USDT |