Identifier on Kucoin: ELA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-02 |
3.0768 USDT |
6,573.7178 ELA |
3.0104 USDT |
2.9904 USDT |
3.1540 USDT |
3.1127 USDT |
| 2024-05-01 |
2.9949 USDT |
17,849.1551 ELA |
3.0853 USDT |
2.9030 USDT |
3.1180 USDT |
3.0417 USDT |
| 2024-04-30 |
3.0477 USDT |
14,247.8947 ELA |
3.2180 USDT |
2.9420 USDT |
3.2579 USDT |
3.0850 USDT |
| 2024-04-29 |
3.2466 USDT |
11,046.4751 ELA |
3.2970 USDT |
3.1840 USDT |
3.3201 USDT |
3.2051 USDT |
| 2024-04-28 |
3.4026 USDT |
5,139.6928 ELA |
3.3700 USDT |
3.2846 USDT |
3.4650 USDT |
3.3013 USDT |
| 2024-04-27 |
3.2921 USDT |
6,219.2878 ELA |
3.2904 USDT |
3.2149 USDT |
3.3839 USDT |
3.3336 USDT |
| 2024-04-26 |
3.3837 USDT |
4,361.2175 ELA |
3.4730 USDT |
3.3018 USDT |
3.4933 USDT |
3.3238 USDT |
| 2024-04-25 |
3.3782 USDT |
5,712.4486 ELA |
3.3377 USDT |
3.2850 USDT |
3.4524 USDT |
3.4222 USDT |
| 2024-04-24 |
3.4840 USDT |
12,881.2198 ELA |
3.6397 USDT |
3.2933 USDT |
3.6402 USDT |
3.4009 USDT |
| 2024-04-23 |
3.7109 USDT |
5,812.2062 ELA |
3.7382 USDT |
3.6265 USDT |
3.7996 USDT |
3.6637 USDT |
| 2024-04-22 |
3.6663 USDT |
20,941.9976 ELA |
3.5667 USDT |
3.4539 USDT |
3.8933 USDT |
3.7000 USDT |
| 2024-04-21 |
3.4191 USDT |
27,528.8113 ELA |
3.4163 USDT |
3.2719 USDT |
3.6799 USDT |
3.5567 USDT |
| 2024-04-20 |
3.2959 USDT |
14,410.6395 ELA |
3.2464 USDT |
3.1888 USDT |
3.4900 USDT |
3.4660 USDT |
| 2024-04-19 |
3.2565 USDT |
47,012.2030 ELA |
3.5388 USDT |
3.0393 USDT |
3.5490 USDT |
3.3040 USDT |
| 2024-04-18 |
3.5217 USDT |
36,162.4417 ELA |
3.0730 USDT |
3.0508 USDT |
4.0820 USDT |
3.5970 USDT |
| 2024-04-17 |
3.1372 USDT |
33,960.3212 ELA |
3.2293 USDT |
3.0500 USDT |
3.2944 USDT |
3.1559 USDT |
| 2024-04-16 |
3.2039 USDT |
29,415.7579 ELA |
3.3791 USDT |
3.0650 USDT |
3.4010 USDT |
3.2000 USDT |
| 2024-04-15 |
3.5390 USDT |
20,554.1554 ELA |
3.5800 USDT |
3.3280 USDT |
3.7300 USDT |
3.3515 USDT |
| 2024-04-14 |
3.4206 USDT |
18,195.3142 ELA |
3.4142 USDT |
3.2719 USDT |
3.5852 USDT |
3.4422 USDT |
| 2024-04-13 |
3.6934 USDT |
59,238.8834 ELA |
3.8789 USDT |
3.2001 USDT |
4.1997 USDT |
3.2192 USDT |
| 2024-04-12 |
4.2781 USDT |
14,526.5792 ELA |
4.3149 USDT |
4.1503 USDT |
4.3579 USDT |
4.1681 USDT |
| 2024-04-11 |
4.4521 USDT |
31,735.2878 ELA |
4.4208 USDT |
4.2852 USDT |
4.6387 USDT |
4.2852 USDT |
| 2024-04-10 |
4.0498 USDT |
23,322.3956 ELA |
4.1419 USDT |
3.9000 USDT |
4.2269 USDT |
4.0081 USDT |
| 2024-04-09 |
4.2099 USDT |
41,520.0690 ELA |
4.3039 USDT |
4.0496 USDT |
4.4499 USDT |
4.0943 USDT |
| 2024-04-08 |
4.3639 USDT |
34,834.1906 ELA |
4.5164 USDT |
4.2215 USDT |
4.6012 USDT |
4.3349 USDT |
| 2024-04-07 |
4.6285 USDT |
93,399.9922 ELA |
4.2682 USDT |
4.1970 USDT |
5.0619 USDT |
4.2941 USDT |
| 2024-04-06 |
3.9958 USDT |
25,175.0884 ELA |
4.0352 USDT |
3.9000 USDT |
4.1499 USDT |
3.9453 USDT |
| 2024-04-05 |
4.1648 USDT |
56,880.4134 ELA |
4.2347 USDT |
3.9319 USDT |
4.5498 USDT |
4.0591 USDT |
| 2024-04-04 |
4.4430 USDT |
62,325.8055 ELA |
4.5973 USDT |
4.2000 USDT |
4.8799 USDT |
4.2454 USDT |
| 2024-04-03 |
5.0663 USDT |
197,576.2507 ELA |
5.6323 USDT |
4.3001 USDT |
6.2000 USDT |
4.5614 USDT |
| 2024-04-02 |
4.7527 USDT |
384,833.7671 ELA |
3.3926 USDT |
3.3919 USDT |
5.7096 USDT |
5.3451 USDT |
| 2024-04-01 |
3.4204 USDT |
19,670.4857 ELA |
3.4968 USDT |
3.2632 USDT |
3.5578 USDT |
3.3319 USDT |
| 2024-03-31 |
3.4581 USDT |
8,993.2376 ELA |
3.4974 USDT |
3.4043 USDT |
3.5409 USDT |
3.4091 USDT |
| 2024-03-30 |
3.5111 USDT |
10,900.7657 ELA |
3.4968 USDT |
3.4498 USDT |
3.5750 USDT |
3.5180 USDT |
| 2024-03-29 |
3.4859 USDT |
7,688.5532 ELA |
3.4792 USDT |
3.4064 USDT |
3.5584 USDT |
3.4914 USDT |
| 2024-03-28 |
3.4610 USDT |
25,068.2821 ELA |
3.3503 USDT |
3.2871 USDT |
3.6399 USDT |
3.5085 USDT |
| 2024-03-27 |
3.3838 USDT |
66,240.3916 ELA |
3.4190 USDT |
3.2800 USDT |
3.5021 USDT |
3.3628 USDT |
| 2024-03-26 |
3.5407 USDT |
66,187.0934 ELA |
3.7131 USDT |
3.3929 USDT |
3.8196 USDT |
3.4290 USDT |
| 2024-03-25 |
3.6666 USDT |
14,339.0829 ELA |
3.7460 USDT |
3.5831 USDT |
3.7768 USDT |
3.6333 USDT |
| 2024-03-24 |
3.7164 USDT |
26,053.7049 ELA |
3.5608 USDT |
3.5381 USDT |
3.8620 USDT |
3.7700 USDT |
| 2024-03-23 |
3.5637 USDT |
33,985.2703 ELA |
3.4045 USDT |
3.3202 USDT |
3.8284 USDT |
3.6151 USDT |
| 2024-03-22 |
3.4178 USDT |
22,169.4928 ELA |
3.4712 USDT |
3.3192 USDT |
3.5178 USDT |
3.3449 USDT |
| 2024-03-21 |
3.4795 USDT |
17,628.8434 ELA |
3.4700 USDT |
3.3778 USDT |
3.5999 USDT |
3.4526 USDT |
| 2024-03-20 |
3.2556 USDT |
35,362.6327 ELA |
3.2132 USDT |
3.1207 USDT |
3.3971 USDT |
3.3780 USDT |
| 2024-03-19 |
3.2799 USDT |
76,546.1250 ELA |
3.4758 USDT |
3.1068 USDT |
3.4896 USDT |
3.3042 USDT |
| 2024-03-18 |
3.5127 USDT |
29,863.3802 ELA |
3.7097 USDT |
3.3591 USDT |
3.7109 USDT |
3.5060 USDT |
| 2024-03-17 |
3.5870 USDT |
27,496.5243 ELA |
3.5331 USDT |
3.4241 USDT |
3.8046 USDT |
3.7823 USDT |
| 2024-03-16 |
3.6514 USDT |
22,782.2232 ELA |
3.6715 USDT |
3.4638 USDT |
3.7740 USDT |
3.4802 USDT |
| 2024-03-15 |
3.6763 USDT |
48,187.4254 ELA |
4.0486 USDT |
3.3902 USDT |
4.0733 USDT |
3.6276 USDT |
| 2024-03-14 |
3.8062 USDT |
66,225.1165 ELA |
3.8249 USDT |
3.6041 USDT |
4.1000 USDT |
3.9538 USDT |