Identifier on Kucoin: EGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-16 |
303.8455 USDT |
92,347.6821 EGLD |
295.7500 USDT |
268.5800 USDT |
346.9200 USDT |
274.9000 USDT |
| 2021-12-15 |
278.2387 USDT |
45,408.9492 EGLD |
254.3700 USDT |
253.8200 USDT |
302.2500 USDT |
295.4400 USDT |
| 2021-12-14 |
241.7310 USDT |
19,646.6786 EGLD |
235.8100 USDT |
231.7900 USDT |
253.0000 USDT |
247.0900 USDT |
| 2021-12-13 |
250.2662 USDT |
21,104.0604 EGLD |
262.6300 USDT |
238.2000 USDT |
264.1900 USDT |
241.9500 USDT |
| 2021-12-12 |
259.1153 USDT |
14,541.2510 EGLD |
256.8500 USDT |
250.1800 USDT |
270.2200 USDT |
266.9300 USDT |
| 2021-12-11 |
257.1445 USDT |
9,062.8061 EGLD |
256.4200 USDT |
248.4700 USDT |
262.9200 USDT |
250.4900 USDT |
| 2021-12-10 |
270.2687 USDT |
14,798.7055 EGLD |
265.7800 USDT |
262.6100 USDT |
280.7700 USDT |
266.9500 USDT |
| 2021-12-09 |
289.4386 USDT |
36,600.8573 EGLD |
297.9200 USDT |
263.0000 USDT |
312.7900 USDT |
274.2800 USDT |
| 2021-12-08 |
288.2780 USDT |
20,612.3224 EGLD |
285.6700 USDT |
270.9000 USDT |
306.6700 USDT |
292.1300 USDT |
| 2021-12-07 |
297.4384 USDT |
29,161.3122 EGLD |
287.3300 USDT |
281.6200 USDT |
314.6000 USDT |
286.8000 USDT |
| 2021-12-06 |
275.6189 USDT |
41,773.7128 EGLD |
288.2900 USDT |
260.8400 USDT |
295.0000 USDT |
292.5700 USDT |
| 2021-12-05 |
307.2306 USDT |
37,609.2058 EGLD |
310.5000 USDT |
273.5400 USDT |
332.4900 USDT |
288.1000 USDT |
| 2021-12-04 |
304.6248 USDT |
61,219.7632 EGLD |
351.6100 USDT |
224.0000 USDT |
353.3000 USDT |
306.7500 USDT |
| 2021-12-03 |
341.4224 USDT |
48,383.6911 EGLD |
357.3000 USDT |
319.2400 USDT |
362.3500 USDT |
345.6100 USDT |
| 2021-12-02 |
370.6209 USDT |
42,602.1070 EGLD |
409.2200 USDT |
350.2300 USDT |
420.0000 USDT |
358.5700 USDT |
| 2021-12-01 |
386.5157 USDT |
26,555.5471 EGLD |
376.0100 USDT |
370.7400 USDT |
409.7400 USDT |
408.0200 USDT |
| 2021-11-30 |
388.9974 USDT |
24,477.1775 EGLD |
396.6900 USDT |
376.0500 USDT |
401.2000 USDT |
378.5400 USDT |
| 2021-11-29 |
405.1391 USDT |
16,028.8463 EGLD |
412.4200 USDT |
397.3400 USDT |
415.6300 USDT |
405.2700 USDT |
| 2021-11-28 |
415.3400 USDT |
22,084.6696 EGLD |
430.8900 USDT |
388.0000 USDT |
435.1300 USDT |
403.5400 USDT |
| 2021-11-27 |
423.9040 USDT |
28,068.4615 EGLD |
398.8900 USDT |
396.2000 USDT |
444.7800 USDT |
433.0600 USDT |
| 2021-11-26 |
408.7355 USDT |
37,201.9510 EGLD |
440.8800 USDT |
386.2000 USDT |
441.5800 USDT |
400.8200 USDT |
| 2021-11-25 |
442.6527 USDT |
36,482.3192 EGLD |
457.2600 USDT |
423.9100 USDT |
468.3500 USDT |
440.3900 USDT |
| 2021-11-24 |
462.6127 USDT |
42,133.1573 EGLD |
472.8500 USDT |
441.5100 USDT |
494.6800 USDT |
457.9400 USDT |
| 2021-11-23 |
515.5649 USDT |
67,512.5225 EGLD |
495.0000 USDT |
473.5600 USDT |
579.8000 USDT |
484.4800 USDT |
| 2021-11-22 |
470.3998 USDT |
51,312.3195 EGLD |
445.4800 USDT |
423.0700 USDT |
497.9800 USDT |
474.2300 USDT |
| 2021-11-21 |
418.9302 USDT |
49,331.0142 EGLD |
399.6400 USDT |
382.8300 USDT |
478.0000 USDT |
445.0000 USDT |
| 2021-11-20 |
347.8543 USDT |
36,463.8451 EGLD |
347.3600 USDT |
328.0000 USDT |
368.5800 USDT |
358.0000 USDT |
| 2021-11-19 |
341.1285 USDT |
30,354.1039 EGLD |
309.5400 USDT |
305.0000 USDT |
379.5200 USDT |
354.4600 USDT |
| 2021-11-18 |
313.5141 USDT |
13,818.1713 EGLD |
310.2500 USDT |
293.3000 USDT |
326.5000 USDT |
311.0600 USDT |
| 2021-11-17 |
296.7988 USDT |
9,425.1391 EGLD |
303.1000 USDT |
266.6400 USDT |
308.4000 USDT |
304.8600 USDT |
| 2021-11-16 |
303.3280 USDT |
15,440.9013 EGLD |
314.4900 USDT |
284.7700 USDT |
315.4200 USDT |
304.9000 USDT |
| 2021-11-15 |
319.4242 USDT |
5,556.0687 EGLD |
319.9700 USDT |
311.5000 USDT |
326.5900 USDT |
314.3900 USDT |
| 2021-11-14 |
318.4017 USDT |
4,102.4727 EGLD |
321.8600 USDT |
310.9900 USDT |
325.1300 USDT |
315.0600 USDT |
| 2021-11-13 |
325.4368 USDT |
8,078.3798 EGLD |
325.8600 USDT |
319.2500 USDT |
331.4700 USDT |
321.6600 USDT |
| 2021-11-12 |
317.0146 USDT |
8,560.1660 EGLD |
316.9700 USDT |
304.5200 USDT |
341.9700 USDT |
322.7800 USDT |
| 2021-11-11 |
320.3197 USDT |
11,694.6184 EGLD |
313.2000 USDT |
302.3400 USDT |
334.1800 USDT |
320.6900 USDT |
| 2021-11-10 |
328.1797 USDT |
13,299.8308 EGLD |
317.1700 USDT |
313.0800 USDT |
338.7500 USDT |
323.4500 USDT |
| 2021-11-09 |
315.9280 USDT |
7,809.6996 EGLD |
309.1300 USDT |
307.9400 USDT |
322.3200 USDT |
313.6300 USDT |
| 2021-11-08 |
310.9227 USDT |
9,732.6271 EGLD |
315.6900 USDT |
307.0200 USDT |
316.8200 USDT |
309.3000 USDT |
| 2021-11-07 |
322.3855 USDT |
7,553.2192 EGLD |
315.9600 USDT |
313.6500 USDT |
328.9000 USDT |
319.1400 USDT |
| 2021-11-06 |
311.6288 USDT |
5,612.4300 EGLD |
315.0500 USDT |
303.3300 USDT |
320.0000 USDT |
316.1400 USDT |
| 2021-11-05 |
319.4388 USDT |
11,338.4722 EGLD |
318.6900 USDT |
310.3800 USDT |
331.3000 USDT |
316.0400 USDT |
| 2021-11-04 |
311.6088 USDT |
20,527.8671 EGLD |
308.2800 USDT |
296.2000 USDT |
325.0000 USDT |
311.8000 USDT |
| 2021-11-03 |
285.3659 USDT |
15,326.3116 EGLD |
271.8000 USDT |
269.5100 USDT |
299.5800 USDT |
293.4800 USDT |
| 2021-11-02 |
271.9070 USDT |
5,474.1718 EGLD |
268.9600 USDT |
267.4800 USDT |
276.8900 USDT |
271.5200 USDT |
| 2021-11-01 |
270.4796 USDT |
7,536.8095 EGLD |
271.1200 USDT |
259.1400 USDT |
278.5900 USDT |
268.2900 USDT |
| 2021-10-31 |
260.8033 USDT |
7,712.1730 EGLD |
259.7500 USDT |
244.0000 USDT |
273.7200 USDT |
271.9100 USDT |
| 2021-10-30 |
262.4247 USDT |
7,122.3205 EGLD |
269.2200 USDT |
257.0000 USDT |
269.8200 USDT |
262.3800 USDT |
| 2021-10-29 |
265.7912 USDT |
6,625.8906 EGLD |
256.7800 USDT |
255.0700 USDT |
274.2200 USDT |
268.7900 USDT |
| 2021-10-28 |
257.7102 USDT |
8,108.7856 EGLD |
245.3000 USDT |
243.9800 USDT |
270.4200 USDT |
256.6300 USDT |