Identifier on Kucoin: EGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-10 |
328.1797 USDT |
13,299.8308 EGLD |
317.1700 USDT |
313.0800 USDT |
338.7500 USDT |
323.4500 USDT |
| 2021-11-09 |
315.9280 USDT |
7,809.6996 EGLD |
309.1300 USDT |
307.9400 USDT |
322.3200 USDT |
313.6300 USDT |
| 2021-11-08 |
310.9227 USDT |
9,732.6271 EGLD |
315.6900 USDT |
307.0200 USDT |
316.8200 USDT |
309.3000 USDT |
| 2021-11-07 |
322.3855 USDT |
7,553.2192 EGLD |
315.9600 USDT |
313.6500 USDT |
328.9000 USDT |
319.1400 USDT |
| 2021-11-06 |
311.6288 USDT |
5,612.4300 EGLD |
315.0500 USDT |
303.3300 USDT |
320.0000 USDT |
316.1400 USDT |
| 2021-11-05 |
319.4388 USDT |
11,338.4722 EGLD |
318.6900 USDT |
310.3800 USDT |
331.3000 USDT |
316.0400 USDT |
| 2021-11-04 |
311.6088 USDT |
20,527.8671 EGLD |
308.2800 USDT |
296.2000 USDT |
325.0000 USDT |
311.8000 USDT |
| 2021-11-03 |
285.3659 USDT |
15,326.3116 EGLD |
271.8000 USDT |
269.5100 USDT |
299.5800 USDT |
293.4800 USDT |
| 2021-11-02 |
271.9070 USDT |
5,474.1718 EGLD |
268.9600 USDT |
267.4800 USDT |
276.8900 USDT |
271.5200 USDT |
| 2021-11-01 |
270.4796 USDT |
7,536.8095 EGLD |
271.1200 USDT |
259.1400 USDT |
278.5900 USDT |
268.2900 USDT |
| 2021-10-31 |
260.8033 USDT |
7,712.1730 EGLD |
259.7500 USDT |
244.0000 USDT |
273.7200 USDT |
271.9100 USDT |
| 2021-10-30 |
262.4247 USDT |
7,122.3205 EGLD |
269.2200 USDT |
257.0000 USDT |
269.8200 USDT |
262.3800 USDT |
| 2021-10-29 |
265.7912 USDT |
6,625.8906 EGLD |
256.7800 USDT |
255.0700 USDT |
274.2200 USDT |
268.7900 USDT |
| 2021-10-28 |
257.7102 USDT |
8,108.7856 EGLD |
245.3000 USDT |
243.9800 USDT |
270.4200 USDT |
256.6300 USDT |
| 2021-10-27 |
256.1939 USDT |
11,096.9509 EGLD |
272.5000 USDT |
230.0000 USDT |
277.3500 USDT |
248.8900 USDT |
| 2021-10-26 |
282.1384 USDT |
6,935.6780 EGLD |
294.6700 USDT |
272.5800 USDT |
295.8300 USDT |
273.8000 USDT |
| 2021-10-25 |
292.1837 USDT |
6,511.0894 EGLD |
283.8000 USDT |
282.7300 USDT |
299.9500 USDT |
294.4300 USDT |
| 2021-10-24 |
283.7835 USDT |
7,357.3688 EGLD |
271.2000 USDT |
269.9200 USDT |
294.5800 USDT |
289.6900 USDT |
| 2021-10-23 |
273.7882 USDT |
4,465.2543 EGLD |
274.5000 USDT |
266.5800 USDT |
286.0700 USDT |
269.9600 USDT |
| 2021-10-22 |
266.0653 USDT |
11,962.0955 EGLD |
249.1300 USDT |
248.7800 USDT |
278.0000 USDT |
274.2100 USDT |
| 2021-10-21 |
250.5543 USDT |
7,778.0510 EGLD |
239.7600 USDT |
238.8000 USDT |
260.9200 USDT |
246.9400 USDT |
| 2021-10-20 |
237.6381 USDT |
5,666.7116 EGLD |
229.5500 USDT |
227.4700 USDT |
244.6800 USDT |
240.5300 USDT |
| 2021-10-19 |
228.7783 USDT |
5,122.9701 EGLD |
229.9200 USDT |
225.3000 USDT |
232.7100 USDT |
229.5200 USDT |
| 2021-10-18 |
232.7222 USDT |
4,083.0369 EGLD |
236.2000 USDT |
227.6200 USDT |
238.7700 USDT |
231.0600 USDT |
| 2021-10-17 |
236.9962 USDT |
4,027.8201 EGLD |
241.1800 USDT |
225.8900 USDT |
242.7000 USDT |
234.8000 USDT |
| 2021-10-16 |
243.4531 USDT |
4,226.7800 EGLD |
236.7600 USDT |
236.7600 USDT |
250.4100 USDT |
241.6000 USDT |
| 2021-10-15 |
238.7558 USDT |
3,534.3068 EGLD |
241.1700 USDT |
234.4400 USDT |
244.0000 USDT |
236.2900 USDT |
| 2021-10-14 |
245.0416 USDT |
4,227.7050 EGLD |
241.6700 USDT |
239.3800 USDT |
260.0000 USDT |
240.7000 USDT |
| 2021-10-13 |
243.3977 USDT |
5,980.7307 EGLD |
236.1100 USDT |
232.8400 USDT |
264.0000 USDT |
242.0800 USDT |
| 2021-10-12 |
232.4427 USDT |
7,834.2487 EGLD |
247.7200 USDT |
220.5400 USDT |
248.2400 USDT |
235.5600 USDT |
| 2021-10-11 |
242.9156 USDT |
6,701.1278 EGLD |
239.6300 USDT |
235.7900 USDT |
252.0400 USDT |
245.5100 USDT |
| 2021-10-10 |
249.8646 USDT |
4,597.8118 EGLD |
258.6700 USDT |
238.0000 USDT |
258.6700 USDT |
240.0900 USDT |
| 2021-10-09 |
260.0758 USDT |
4,239.0431 EGLD |
257.9000 USDT |
253.4300 USDT |
268.4800 USDT |
258.2700 USDT |
| 2021-10-08 |
264.0352 USDT |
15,011.9339 EGLD |
242.9800 USDT |
242.1200 USDT |
278.5100 USDT |
257.1000 USDT |
| 2021-10-07 |
236.6893 USDT |
4,844.4213 EGLD |
230.7800 USDT |
225.0000 USDT |
244.2300 USDT |
238.5600 USDT |
| 2021-10-06 |
234.5952 USDT |
6,178.1476 EGLD |
244.5000 USDT |
221.5100 USDT |
246.7000 USDT |
230.6200 USDT |
| 2021-10-05 |
243.8587 USDT |
3,384.1961 EGLD |
239.6800 USDT |
236.7600 USDT |
253.0500 USDT |
244.8100 USDT |
| 2021-10-04 |
243.1525 USDT |
4,599.1947 EGLD |
254.1100 USDT |
235.0100 USDT |
254.9200 USDT |
241.4000 USDT |
| 2021-10-03 |
246.6644 USDT |
4,743.1534 EGLD |
246.3000 USDT |
238.7400 USDT |
254.6500 USDT |
252.1300 USDT |
| 2021-10-02 |
250.4624 USDT |
7,297.1624 EGLD |
241.8200 USDT |
233.0100 USDT |
258.7100 USDT |
253.5200 USDT |
| 2021-10-01 |
231.5163 USDT |
9,224.1414 EGLD |
209.8400 USDT |
205.7200 USDT |
247.9500 USDT |
239.6100 USDT |
| 2021-09-30 |
206.9606 USDT |
4,968.9265 EGLD |
203.3100 USDT |
200.8800 USDT |
212.8000 USDT |
208.6000 USDT |
| 2021-09-29 |
206.1597 USDT |
6,731.5093 EGLD |
199.9900 USDT |
196.4600 USDT |
214.7800 USDT |
200.8300 USDT |
| 2021-09-28 |
209.3755 USDT |
6,517.8630 EGLD |
211.9600 USDT |
200.0000 USDT |
220.9700 USDT |
202.2300 USDT |
| 2021-09-27 |
226.0906 USDT |
6,599.5700 EGLD |
222.4100 USDT |
210.3500 USDT |
247.6100 USDT |
218.8000 USDT |
| 2021-09-26 |
219.9884 USDT |
8,505.8979 EGLD |
218.0600 USDT |
201.0500 USDT |
242.4800 USDT |
221.2600 USDT |
| 2021-09-25 |
225.8729 USDT |
5,629.2146 EGLD |
238.1800 USDT |
215.6000 USDT |
238.1900 USDT |
218.5600 USDT |
| 2021-09-24 |
234.2842 USDT |
13,154.8983 EGLD |
245.0600 USDT |
210.0000 USDT |
249.6500 USDT |
236.7500 USDT |
| 2021-09-23 |
244.3581 USDT |
13,312.6785 EGLD |
229.8800 USDT |
222.5000 USDT |
258.1100 USDT |
247.0000 USDT |
| 2021-09-22 |
215.9754 USDT |
19,983.0568 EGLD |
200.0200 USDT |
192.4600 USDT |
242.2300 USDT |
228.6300 USDT |