Identifier on Kucoin: EGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
7.2417 USDT |
5,189.7284 EGLD |
7.1700 USDT |
7.1700 USDT |
7.5600 USDT |
7.3200 USDT |
| 2025-12-04 |
7.4870 USDT |
4,533.7417 EGLD |
7.5800 USDT |
7.2900 USDT |
7.6700 USDT |
7.3300 USDT |
| 2025-12-03 |
7.5332 USDT |
9,053.4282 EGLD |
7.4200 USDT |
7.3700 USDT |
7.7200 USDT |
7.5500 USDT |
| 2025-12-02 |
6.9233 USDT |
12,493.7050 EGLD |
6.8100 USDT |
6.7600 USDT |
7.2000 USDT |
7.1800 USDT |
| 2025-12-01 |
6.7664 USDT |
9,101.5258 EGLD |
7.1100 USDT |
6.6200 USDT |
7.1200 USDT |
6.7400 USDT |
| 2025-11-30 |
7.0894 USDT |
10,403.3519 EGLD |
7.1100 USDT |
6.9300 USDT |
7.3100 USDT |
7.1500 USDT |
| 2025-11-29 |
7.2521 USDT |
8,471.7461 EGLD |
7.4400 USDT |
7.0700 USDT |
7.4900 USDT |
7.1000 USDT |
| 2025-11-28 |
7.6636 USDT |
9,736.6430 EGLD |
7.8700 USDT |
7.4400 USDT |
7.9300 USDT |
7.5100 USDT |
| 2025-11-27 |
7.9560 USDT |
17,247.1699 EGLD |
7.9300 USDT |
7.8100 USDT |
8.2100 USDT |
7.9200 USDT |
| 2025-11-26 |
7.8477 USDT |
9,474.4281 EGLD |
7.9300 USDT |
7.6700 USDT |
8.0600 USDT |
7.9700 USDT |
| 2025-11-25 |
7.8389 USDT |
2,842.6840 EGLD |
7.9300 USDT |
7.7000 USDT |
7.9700 USDT |
7.7200 USDT |
| 2025-11-24 |
7.6373 USDT |
14,615.8825 EGLD |
7.4400 USDT |
7.4000 USDT |
8.0400 USDT |
7.9500 USDT |
| 2025-11-23 |
7.4872 USDT |
1,842.0663 EGLD |
7.4400 USDT |
7.4000 USDT |
7.5700 USDT |
7.5200 USDT |
| 2025-11-22 |
7.3254 USDT |
3,976.2823 EGLD |
7.4400 USDT |
7.2100 USDT |
7.4700 USDT |
7.4300 USDT |
| 2025-11-21 |
7.2715 USDT |
19,846.3951 EGLD |
7.8800 USDT |
6.9300 USDT |
7.9800 USDT |
7.3100 USDT |
| 2025-11-20 |
8.0675 USDT |
7,884.9501 EGLD |
8.2400 USDT |
7.6600 USDT |
8.4900 USDT |
7.8400 USDT |
| 2025-11-19 |
8.2310 USDT |
4,661.6997 EGLD |
8.3600 USDT |
8.1000 USDT |
8.4600 USDT |
8.1600 USDT |
| 2025-11-18 |
8.2795 USDT |
7,025.5321 EGLD |
8.1400 USDT |
8.0300 USDT |
8.5500 USDT |
8.3600 USDT |
| 2025-11-17 |
8.4594 USDT |
10,312.7862 EGLD |
8.4200 USDT |
8.2300 USDT |
8.6000 USDT |
8.4800 USDT |
| 2025-11-16 |
8.6464 USDT |
10,601.1346 EGLD |
8.7100 USDT |
8.2600 USDT |
8.8600 USDT |
8.3100 USDT |
| 2025-11-15 |
8.8187 USDT |
3,896.9000 EGLD |
8.6200 USDT |
8.6200 USDT |
8.9900 USDT |
8.8700 USDT |
| 2025-11-14 |
8.7931 USDT |
15,586.6172 EGLD |
8.9500 USDT |
8.4900 USDT |
9.0400 USDT |
8.9200 USDT |
| 2025-11-13 |
9.4246 USDT |
7,283.6506 EGLD |
9.2000 USDT |
9.1700 USDT |
9.5600 USDT |
9.5100 USDT |
| 2025-11-12 |
9.5533 USDT |
2,980.9892 EGLD |
9.4400 USDT |
9.3500 USDT |
9.7900 USDT |
9.7600 USDT |
| 2025-11-11 |
9.8483 USDT |
13,245.3939 EGLD |
10.1100 USDT |
9.4300 USDT |
10.2300 USDT |
9.4600 USDT |
| 2025-11-10 |
10.1562 USDT |
6,366.1905 EGLD |
10.0800 USDT |
9.8600 USDT |
10.3100 USDT |
10.0500 USDT |
| 2025-11-09 |
10.0434 USDT |
30,975.5023 EGLD |
10.3000 USDT |
9.5200 USDT |
10.8000 USDT |
10.1400 USDT |
| 2025-11-08 |
10.2974 USDT |
28,575.9965 EGLD |
10.1400 USDT |
9.8500 USDT |
10.9400 USDT |
10.1000 USDT |
| 2025-11-07 |
9.4055 USDT |
37,385.0361 EGLD |
8.4400 USDT |
8.4300 USDT |
10.4600 USDT |
10.1100 USDT |
| 2025-11-06 |
8.3311 USDT |
3,119.3282 EGLD |
8.5100 USDT |
8.1700 USDT |
8.5300 USDT |
8.2000 USDT |
| 2025-11-05 |
8.3292 USDT |
9,204.7360 EGLD |
8.2700 USDT |
7.8600 USDT |
8.5400 USDT |
8.4900 USDT |
| 2025-11-04 |
8.5274 USDT |
18,226.6379 EGLD |
8.5800 USDT |
8.2700 USDT |
8.7400 USDT |
8.3900 USDT |
| 2025-11-03 |
8.8339 USDT |
31,335.2053 EGLD |
9.7600 USDT |
8.2100 USDT |
9.7900 USDT |
8.7500 USDT |
| 2025-11-02 |
9.6405 USDT |
19,619.6312 EGLD |
9.7000 USDT |
9.4100 USDT |
9.9800 USDT |
9.7500 USDT |
| 2025-11-01 |
9.4282 USDT |
16,951.8396 EGLD |
9.0900 USDT |
9.0600 USDT |
9.5500 USDT |
9.4500 USDT |
| 2025-10-31 |
9.1801 USDT |
10,340.8401 EGLD |
9.1500 USDT |
8.9300 USDT |
9.6200 USDT |
9.0500 USDT |
| 2025-10-30 |
9.5225 USDT |
38,470.5957 EGLD |
9.6600 USDT |
8.7500 USDT |
9.9900 USDT |
8.7600 USDT |
| 2025-10-29 |
9.7114 USDT |
12,999.7273 EGLD |
9.5500 USDT |
9.5000 USDT |
9.9300 USDT |
9.8800 USDT |
| 2025-10-28 |
9.8068 USDT |
12,999.9889 EGLD |
9.6300 USDT |
9.5900 USDT |
10.0100 USDT |
9.6200 USDT |
| 2025-10-27 |
9.9484 USDT |
9,204.6759 EGLD |
9.9700 USDT |
9.6600 USDT |
10.1300 USDT |
9.8000 USDT |
| 2025-10-26 |
9.9302 USDT |
2,007.6268 EGLD |
9.8300 USDT |
9.6800 USDT |
10.0400 USDT |
10.0100 USDT |
| 2025-10-25 |
9.7908 USDT |
2,416.0559 EGLD |
9.9000 USDT |
9.6800 USDT |
9.9000 USDT |
9.8600 USDT |
| 2025-10-24 |
9.8251 USDT |
12,263.0308 EGLD |
9.7700 USDT |
9.6500 USDT |
10.2800 USDT |
9.8300 USDT |
| 2025-10-23 |
9.7059 USDT |
19,704.3578 EGLD |
9.3700 USDT |
9.3500 USDT |
9.9300 USDT |
9.6700 USDT |
| 2025-10-22 |
9.5963 USDT |
7,571.6821 EGLD |
9.7600 USDT |
9.4200 USDT |
9.7800 USDT |
9.5200 USDT |
| 2025-10-21 |
9.7442 USDT |
13,343.4381 EGLD |
9.9900 USDT |
9.5700 USDT |
10.0300 USDT |
9.9900 USDT |
| 2025-10-20 |
9.9756 USDT |
5,367.0922 EGLD |
9.8000 USDT |
9.6700 USDT |
10.2600 USDT |
10.0100 USDT |
| 2025-10-19 |
9.7176 USDT |
5,452.8708 EGLD |
9.7000 USDT |
9.4700 USDT |
9.9600 USDT |
9.9400 USDT |
| 2025-10-18 |
9.7114 USDT |
8,007.5238 EGLD |
9.5200 USDT |
9.5200 USDT |
9.8700 USDT |
9.8100 USDT |
| 2025-10-17 |
9.4005 USDT |
12,272.3860 EGLD |
9.6900 USDT |
8.9600 USDT |
9.9100 USDT |
9.3700 USDT |