Crypto exchange Kucoin

Market Elrond (EGLD) / Tether (USDT)

Identifier on Kucoin: EGLD-USDT
123...1819
Date Price Volume Open Low High Close
2024-03-29 60.6462 USDT 2,144.0031 EGLD 61.1700 USDT 60.0900 USDT 61.2400 USDT 60.5600 USDT
2024-03-28 60.8832 USDT 10,860.2252 EGLD 60.8700 USDT 59.4000 USDT 61.6800 USDT 61.3100 USDT
2024-03-27 61.7397 USDT 15,194.7729 EGLD 63.5400 USDT 59.7600 USDT 63.9800 USDT 60.9800 USDT
2024-03-26 63.2284 USDT 24,855.3123 EGLD 63.4700 USDT 61.8700 USDT 64.8300 USDT 63.5400 USDT
2024-03-25 62.8507 USDT 19,948.4055 EGLD 62.0600 USDT 61.5500 USDT 64.3600 USDT 63.4500 USDT
2024-03-24 60.1586 USDT 7,340.6630 EGLD 59.5000 USDT 58.9400 USDT 61.0200 USDT 60.7100 USDT
2024-03-23 60.0823 USDT 9,897.3954 EGLD 58.8400 USDT 58.0800 USDT 61.1300 USDT 59.8400 USDT
2024-03-22 58.8802 USDT 11,188.4875 EGLD 60.3000 USDT 56.9000 USDT 61.4600 USDT 57.7000 USDT
2024-03-21 60.9208 USDT 16,870.2027 EGLD 60.9600 USDT 59.0900 USDT 62.2600 USDT 60.4200 USDT
2024-03-20 57.5483 USDT 21,060.4302 EGLD 55.0400 USDT 53.8200 USDT 61.3400 USDT 60.9500 USDT
2024-03-19 56.7490 USDT 26,354.6443 EGLD 60.4200 USDT 53.8500 USDT 61.0600 USDT 56.1700 USDT
2024-03-18 62.2185 USDT 13,474.1192 EGLD 64.5600 USDT 59.4200 USDT 65.2900 USDT 60.0900 USDT
2024-03-17 62.5488 USDT 24,536.2321 EGLD 62.4600 USDT 58.5200 USDT 64.3500 USDT 64.1900 USDT
2024-03-16 66.6349 USDT 19,031.7770 EGLD 69.2300 USDT 61.4700 USDT 70.5900 USDT 62.3500 USDT
2024-03-15 68.8516 USDT 38,055.6313 EGLD 75.3200 USDT 64.5200 USDT 76.5200 USDT 67.0100 USDT
2024-03-14 71.2611 USDT 27,369.6555 EGLD 73.5600 USDT 67.3000 USDT 75.0800 USDT 71.9700 USDT
2024-03-13 73.8133 USDT 32,256.8504 EGLD 72.6000 USDT 71.1800 USDT 77.9600 USDT 73.6200 USDT
2024-03-12 69.9916 USDT 40,961.7068 EGLD 70.3600 USDT 65.5600 USDT 72.7800 USDT 69.7100 USDT
2024-03-11 68.4657 USDT 30,627.6112 EGLD 67.2000 USDT 63.0200 USDT 71.4500 USDT 70.5300 USDT
2024-03-10 67.6110 USDT 16,256.8870 EGLD 68.3800 USDT 65.2800 USDT 69.8100 USDT 66.4600 USDT
2024-03-09 68.1397 USDT 21,435.4212 EGLD 67.5300 USDT 66.0400 USDT 69.7600 USDT 68.0000 USDT
2024-03-08 66.1851 USDT 26,367.6497 EGLD 67.4300 USDT 64.1400 USDT 68.0800 USDT 66.7200 USDT
2024-03-07 66.2327 USDT 25,683.0811 EGLD 64.5400 USDT 61.0000 USDT 67.6400 USDT 67.1600 USDT
2024-03-06 61.9648 USDT 17,331.6033 EGLD 61.2000 USDT 58.7500 USDT 64.4200 USDT 62.9500 USDT
2024-03-05 61.8580 USDT 50,937.5317 EGLD 68.4800 USDT 50.6900 USDT 68.5500 USDT 59.0600 USDT
2024-03-04 68.5004 USDT 18,300.8767 EGLD 71.5800 USDT 66.3000 USDT 71.6400 USDT 68.2800 USDT
2024-03-03 69.2871 USDT 43,513.7307 EGLD 66.1700 USDT 63.5400 USDT 73.7400 USDT 70.9900 USDT
2024-03-02 64.3749 USDT 12,776.6225 EGLD 63.1700 USDT 62.9800 USDT 66.3700 USDT 64.9600 USDT
2024-03-01 61.8009 USDT 12,352.5416 EGLD 60.2500 USDT 60.1200 USDT 62.7100 USDT 62.1500 USDT
2024-02-29 61.6644 USDT 22,448.1930 EGLD 59.8500 USDT 59.1600 USDT 63.6600 USDT 60.5700 USDT
2024-02-28 59.9847 USDT 27,443.4770 EGLD 60.2200 USDT 55.7900 USDT 62.7300 USDT 58.1400 USDT
2024-02-27 60.2864 USDT 18,635.6645 EGLD 60.4800 USDT 58.3000 USDT 62.2200 USDT 60.1400 USDT
2024-02-26 59.1674 USDT 15,474.7574 EGLD 57.6500 USDT 56.9800 USDT 60.6800 USDT 60.2800 USDT
2024-02-25 57.3454 USDT 7,418.9215 EGLD 58.3400 USDT 56.7600 USDT 58.4400 USDT 57.4200 USDT
2024-02-24 57.5401 USDT 11,686.2815 EGLD 56.2000 USDT 55.0400 USDT 58.6300 USDT 58.3300 USDT
2024-02-23 56.4764 USDT 13,887.9898 EGLD 57.5400 USDT 55.2300 USDT 58.2000 USDT 56.8800 USDT
2024-02-22 57.9221 USDT 10,624.1697 EGLD 57.5500 USDT 56.2500 USDT 58.9800 USDT 58.1100 USDT
2024-02-21 57.3762 USDT 17,802.1564 EGLD 60.0900 USDT 55.4100 USDT 60.0900 USDT 57.5400 USDT
2024-02-20 59.6881 USDT 19,313.6420 EGLD 60.9800 USDT 57.3000 USDT 61.9000 USDT 59.9500 USDT
2024-02-19 60.6812 USDT 11,882.7691 EGLD 59.5700 USDT 59.0600 USDT 61.7500 USDT 60.9000 USDT
2024-02-18 58.4897 USDT 9,716.8200 EGLD 58.0900 USDT 57.2700 USDT 59.4500 USDT 59.3400 USDT
2024-02-17 57.4286 USDT 11,164.1572 EGLD 59.1900 USDT 55.9800 USDT 59.2800 USDT 57.5000 USDT
2024-02-16 60.3058 USDT 17,466.0950 EGLD 60.7400 USDT 54.5800 USDT 62.7700 USDT 58.6500 USDT
2024-02-15 60.0958 USDT 12,477.8234 EGLD 60.8500 USDT 58.6500 USDT 61.2000 USDT 60.7100 USDT
2024-02-14 59.7412 USDT 13,702.3881 EGLD 59.1100 USDT 58.0500 USDT 60.9200 USDT 59.8200 USDT
2024-02-13 59.0684 USDT 20,036.1554 EGLD 58.0900 USDT 57.0600 USDT 61.1700 USDT 59.1600 USDT
2024-02-12 56.8841 USDT 18,157.1174 EGLD 55.8000 USDT 55.1000 USDT 58.0500 USDT 57.7800 USDT
2024-02-11 56.0115 USDT 8,281.8226 EGLD 56.9500 USDT 55.0600 USDT 57.2000 USDT 55.4000 USDT
2024-02-10 56.7811 USDT 17,896.2729 EGLD 55.3700 USDT 55.0000 USDT 57.9300 USDT 57.1400 USDT
2024-02-09 54.7087 USDT 25,728.0234 EGLD 54.0200 USDT 53.8200 USDT 55.5000 USDT 54.7800 USDT
123...1819