Identifier on Kucoin: EDG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-29 |
0.0005 USDT |
34,885,757.4691 EDG |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-11-28 |
0.0005 USDT |
40,164,630.7488 EDG |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-11-27 |
0.0005 USDT |
29,898,658.5048 EDG |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-11-26 |
0.0005 USDT |
62,747,726.5653 EDG |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-11-25 |
0.0005 USDT |
37,918,192.0605 EDG |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-11-24 |
0.0005 USDT |
72,484,133.2205 EDG |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-11-23 |
0.0005 USDT |
52,136,996.7163 EDG |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-11-22 |
0.0005 USDT |
99,330,427.3425 EDG |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-11-21 |
0.0006 USDT |
669,458,147.4746 EDG |
0.0005 USDT |
0.0005 USDT |
0.0008 USDT |
0.0005 USDT |
| 2022-11-20 |
0.0005 USDT |
48,764,209.5494 EDG |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-11-19 |
0.0005 USDT |
49,967,668.0452 EDG |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-11-18 |
0.0005 USDT |
20,259,650.6765 EDG |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-11-17 |
0.0005 USDT |
41,925,545.2476 EDG |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-11-16 |
0.0005 USDT |
37,613,205.5372 EDG |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-11-15 |
0.0005 USDT |
72,639,010.9831 EDG |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-11-14 |
0.0005 USDT |
63,011,493.7964 EDG |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-11-13 |
0.0006 USDT |
90,177,545.5631 EDG |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-11-12 |
0.0006 USDT |
153,475,926.2693 EDG |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-11-11 |
0.0006 USDT |
58,624,176.2078 EDG |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-11-10 |
0.0006 USDT |
131,112,183.0064 EDG |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-11-09 |
0.0006 USDT |
86,429,891.0074 EDG |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-11-08 |
0.0007 USDT |
46,393,743.2291 EDG |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-11-07 |
0.0008 USDT |
38,041,912.6626 EDG |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-11-06 |
0.0008 USDT |
46,416,371.5529 EDG |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-11-05 |
0.0008 USDT |
36,009,369.6122 EDG |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-11-04 |
0.0008 USDT |
49,678,243.5990 EDG |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-11-03 |
0.0009 USDT |
219,833,942.9922 EDG |
0.0009 USDT |
0.0008 USDT |
0.0014 USDT |
0.0009 USDT |
| 2022-11-02 |
0.0010 USDT |
242,846,291.7057 EDG |
0.0007 USDT |
0.0007 USDT |
0.0013 USDT |
0.0011 USDT |
| 2022-11-01 |
0.0007 USDT |
41,844,432.2956 EDG |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-10-31 |
0.0007 USDT |
44,390,180.0038 EDG |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-10-30 |
0.0008 USDT |
10,829,522.8679 EDG |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-10-29 |
0.0008 USDT |
36,987,478.5870 EDG |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-10-28 |
0.0009 USDT |
7,203,437.1051 EDG |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-10-27 |
0.0009 USDT |
6,767,933.6848 EDG |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-10-26 |
0.0009 USDT |
12,980,363.3711 EDG |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-10-25 |
0.0009 USDT |
5,959,721.2120 EDG |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-10-24 |
0.0009 USDT |
19,154,099.6887 EDG |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-10-23 |
0.0009 USDT |
13,379,770.2010 EDG |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-10-22 |
0.0009 USDT |
7,633,624.0666 EDG |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-10-21 |
0.0009 USDT |
16,390,139.9111 EDG |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-10-20 |
0.0009 USDT |
2,996,768.8780 EDG |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-10-19 |
0.0009 USDT |
3,936,910.9693 EDG |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-10-18 |
0.0009 USDT |
3,840,914.5888 EDG |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-10-17 |
0.0009 USDT |
5,031,696.3757 EDG |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-10-16 |
0.0010 USDT |
1,913,222.0879 EDG |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-10-15 |
0.0009 USDT |
4,880,637.0627 EDG |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-10-14 |
0.0010 USDT |
26,540,816.2865 EDG |
0.0011 USDT |
0.0008 USDT |
0.0011 USDT |
0.0009 USDT |
| 2022-10-13 |
0.0010 USDT |
7,676,865.6136 EDG |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-10-12 |
0.0010 USDT |
28,078,786.8504 EDG |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-10-11 |
0.0010 USDT |
43,074,654.4644 EDG |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |