Identifier on Kucoin: EDG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-25 |
0.0166 USDT |
16,002,087.7644 EDG |
0.0167 USDT |
0.0152 USDT |
0.0199 USDT |
0.0183 USDT |
| 2021-10-24 |
0.0170 USDT |
5,984,909.8111 EDG |
0.0168 USDT |
0.0165 USDT |
0.0177 USDT |
0.0166 USDT |
| 2021-10-23 |
0.0164 USDT |
10,264,970.7938 EDG |
0.0171 USDT |
0.0156 USDT |
0.0172 USDT |
0.0169 USDT |
| 2021-10-22 |
0.0174 USDT |
6,602,320.9893 EDG |
0.0180 USDT |
0.0165 USDT |
0.0182 USDT |
0.0170 USDT |
| 2021-10-21 |
0.0197 USDT |
13,550,020.6000 EDG |
0.0192 USDT |
0.0181 USDT |
0.0212 USDT |
0.0182 USDT |
| 2021-10-20 |
0.0183 USDT |
30,973,135.6327 EDG |
0.0166 USDT |
0.0165 USDT |
0.0203 USDT |
0.0195 USDT |
| 2021-10-19 |
0.0168 USDT |
25,978,229.7765 EDG |
0.0151 USDT |
0.0145 USDT |
0.0190 USDT |
0.0178 USDT |
| 2021-10-18 |
0.0168 USDT |
28,403,525.3909 EDG |
0.0178 USDT |
0.0143 USDT |
0.0187 USDT |
0.0152 USDT |
| 2021-10-17 |
0.0184 USDT |
159,283,642.3984 EDG |
0.0166 USDT |
0.0141 USDT |
0.0239 USDT |
0.0163 USDT |
| 2021-10-16 |
0.0176 USDT |
118,816,268.3578 EDG |
0.0112 USDT |
0.0105 USDT |
0.0250 USDT |
0.0169 USDT |
| 2021-10-15 |
0.0105 USDT |
14,420,962.3771 EDG |
0.0095 USDT |
0.0095 USDT |
0.0119 USDT |
0.0119 USDT |
| 2021-10-14 |
0.0094 USDT |
11,047,610.8536 EDG |
0.0089 USDT |
0.0088 USDT |
0.0101 USDT |
0.0095 USDT |
| 2021-10-13 |
0.0084 USDT |
6,781,886.0923 EDG |
0.0084 USDT |
0.0080 USDT |
0.0088 USDT |
0.0087 USDT |
| 2021-10-12 |
0.0085 USDT |
5,105,995.9850 EDG |
0.0088 USDT |
0.0083 USDT |
0.0089 USDT |
0.0084 USDT |
| 2021-10-11 |
0.0090 USDT |
5,698,490.6556 EDG |
0.0086 USDT |
0.0086 USDT |
0.0094 USDT |
0.0091 USDT |
| 2021-10-10 |
0.0090 USDT |
8,257,323.1381 EDG |
0.0095 USDT |
0.0085 USDT |
0.0096 USDT |
0.0087 USDT |
| 2021-10-09 |
0.0091 USDT |
7,266,856.4398 EDG |
0.0090 USDT |
0.0086 USDT |
0.0098 USDT |
0.0094 USDT |
| 2021-10-08 |
0.0093 USDT |
10,858,279.4883 EDG |
0.0093 USDT |
0.0084 USDT |
0.0098 USDT |
0.0090 USDT |
| 2021-10-07 |
0.0091 USDT |
10,956,991.9336 EDG |
0.0087 USDT |
0.0083 USDT |
0.0098 USDT |
0.0094 USDT |
| 2021-10-06 |
0.0091 USDT |
18,213,118.2291 EDG |
0.0100 USDT |
0.0083 USDT |
0.0103 USDT |
0.0086 USDT |
| 2021-10-05 |
0.0103 USDT |
18,786,124.5147 EDG |
0.0091 USDT |
0.0090 USDT |
0.0117 USDT |
0.0099 USDT |
| 2021-10-04 |
0.0094 USDT |
3,830,750.5067 EDG |
0.0096 USDT |
0.0090 USDT |
0.0097 USDT |
0.0093 USDT |
| 2021-10-03 |
0.0100 USDT |
4,357,770.4595 EDG |
0.0103 USDT |
0.0095 USDT |
0.0106 USDT |
0.0096 USDT |
| 2021-10-02 |
0.0105 USDT |
6,073,120.8588 EDG |
0.0108 USDT |
0.0101 USDT |
0.0113 USDT |
0.0103 USDT |
| 2021-10-01 |
0.0100 USDT |
12,804,444.7286 EDG |
0.0093 USDT |
0.0086 USDT |
0.0117 USDT |
0.0108 USDT |
| 2021-09-30 |
0.0094 USDT |
5,766,672.9769 EDG |
0.0096 USDT |
0.0085 USDT |
0.0102 USDT |
0.0093 USDT |
| 2021-09-29 |
0.0098 USDT |
11,124,164.5459 EDG |
0.0103 USDT |
0.0092 USDT |
0.0108 USDT |
0.0093 USDT |
| 2021-09-28 |
0.0115 USDT |
31,115,391.9268 EDG |
0.0131 USDT |
0.0096 USDT |
0.0138 USDT |
0.0104 USDT |
| 2021-09-27 |
0.0138 USDT |
78,123,436.5426 EDG |
0.0090 USDT |
0.0090 USDT |
0.0300 USDT |
0.0130 USDT |