Identifier on Kucoin: EDG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-14 |
0.0078 USDT |
4,564,279.3669 EDG |
0.0078 USDT |
0.0077 USDT |
0.0080 USDT |
0.0077 USDT |
| 2021-12-13 |
0.0082 USDT |
10,656,211.7904 EDG |
0.0082 USDT |
0.0079 USDT |
0.0083 USDT |
0.0081 USDT |
| 2021-12-12 |
0.0083 USDT |
12,516,446.6037 EDG |
0.0087 USDT |
0.0079 USDT |
0.0087 USDT |
0.0082 USDT |
| 2021-12-11 |
0.0096 USDT |
61,050,227.3302 EDG |
0.0076 USDT |
0.0075 USDT |
0.0118 USDT |
0.0083 USDT |
| 2021-12-10 |
0.0083 USDT |
12,448,901.6015 EDG |
0.0088 USDT |
0.0078 USDT |
0.0089 USDT |
0.0080 USDT |
| 2021-12-09 |
0.0091 USDT |
8,129,596.3191 EDG |
0.0096 USDT |
0.0088 USDT |
0.0098 USDT |
0.0089 USDT |
| 2021-12-08 |
0.0098 USDT |
18,171,101.8929 EDG |
0.0088 USDT |
0.0085 USDT |
0.0114 USDT |
0.0099 USDT |
| 2021-12-07 |
0.0089 USDT |
13,256,707.2418 EDG |
0.0083 USDT |
0.0083 USDT |
0.0096 USDT |
0.0088 USDT |
| 2021-12-06 |
0.0086 USDT |
28,141,909.2149 EDG |
0.0099 USDT |
0.0077 USDT |
0.0099 USDT |
0.0083 USDT |
| 2021-12-05 |
0.0101 USDT |
4,191,779.6499 EDG |
0.0107 USDT |
0.0097 USDT |
0.0107 USDT |
0.0099 USDT |
| 2021-12-04 |
0.0097 USDT |
14,846,591.0600 EDG |
0.0109 USDT |
0.0086 USDT |
0.0110 USDT |
0.0102 USDT |
| 2021-12-03 |
0.0113 USDT |
23,375,531.0604 EDG |
0.0123 USDT |
0.0104 USDT |
0.0126 USDT |
0.0110 USDT |
| 2021-12-02 |
0.0128 USDT |
10,231,332.3048 EDG |
0.0127 USDT |
0.0120 USDT |
0.0135 USDT |
0.0125 USDT |
| 2021-12-01 |
0.0129 USDT |
7,665,136.0040 EDG |
0.0135 USDT |
0.0126 USDT |
0.0136 USDT |
0.0129 USDT |
| 2021-11-30 |
0.0131 USDT |
8,389,441.3660 EDG |
0.0135 USDT |
0.0127 USDT |
0.0136 USDT |
0.0130 USDT |
| 2021-11-29 |
0.0135 USDT |
8,161,476.7117 EDG |
0.0137 USDT |
0.0132 USDT |
0.0139 USDT |
0.0135 USDT |
| 2021-11-28 |
0.0133 USDT |
4,984,337.4748 EDG |
0.0132 USDT |
0.0128 USDT |
0.0137 USDT |
0.0131 USDT |
| 2021-11-27 |
0.0136 USDT |
6,897,569.9628 EDG |
0.0136 USDT |
0.0133 USDT |
0.0139 USDT |
0.0134 USDT |
| 2021-11-26 |
0.0145 USDT |
21,853,774.0069 EDG |
0.0166 USDT |
0.0127 USDT |
0.0168 USDT |
0.0138 USDT |
| 2021-11-25 |
0.0159 USDT |
21,351,844.1488 EDG |
0.0164 USDT |
0.0155 USDT |
0.0165 USDT |
0.0163 USDT |
| 2021-11-24 |
0.0167 USDT |
21,274,155.6082 EDG |
0.0167 USDT |
0.0160 USDT |
0.0170 USDT |
0.0163 USDT |
| 2021-11-23 |
0.0169 USDT |
14,022,391.0694 EDG |
0.0180 USDT |
0.0160 USDT |
0.0180 USDT |
0.0166 USDT |
| 2021-11-22 |
0.0180 USDT |
10,060,345.8240 EDG |
0.0190 USDT |
0.0175 USDT |
0.0191 USDT |
0.0177 USDT |
| 2021-11-21 |
0.0189 USDT |
21,500,042.7048 EDG |
0.0184 USDT |
0.0180 USDT |
0.0204 USDT |
0.0196 USDT |
| 2021-11-20 |
0.0182 USDT |
11,810,154.5176 EDG |
0.0175 USDT |
0.0173 USDT |
0.0187 USDT |
0.0185 USDT |
| 2021-11-19 |
0.0171 USDT |
18,587,093.1607 EDG |
0.0171 USDT |
0.0160 USDT |
0.0179 USDT |
0.0175 USDT |
| 2021-11-18 |
0.0199 USDT |
46,835,871.1972 EDG |
0.0215 USDT |
0.0166 USDT |
0.0229 USDT |
0.0174 USDT |
| 2021-11-17 |
0.0209 USDT |
107,494,092.1113 EDG |
0.0160 USDT |
0.0151 USDT |
0.0265 USDT |
0.0214 USDT |
| 2021-11-16 |
0.0169 USDT |
11,949,250.1971 EDG |
0.0179 USDT |
0.0160 USDT |
0.0179 USDT |
0.0162 USDT |
| 2021-11-15 |
0.0190 USDT |
14,136,165.3536 EDG |
0.0195 USDT |
0.0180 USDT |
0.0200 USDT |
0.0184 USDT |
| 2021-11-14 |
0.0200 USDT |
5,021,901.6442 EDG |
0.0198 USDT |
0.0194 USDT |
0.0210 USDT |
0.0197 USDT |
| 2021-11-13 |
0.0203 USDT |
12,137,467.6887 EDG |
0.0200 USDT |
0.0194 USDT |
0.0214 USDT |
0.0198 USDT |
| 2021-11-12 |
0.0209 USDT |
27,274,583.5259 EDG |
0.0199 USDT |
0.0190 USDT |
0.0230 USDT |
0.0200 USDT |
| 2021-11-11 |
0.0215 USDT |
56,214,263.2036 EDG |
0.0204 USDT |
0.0177 USDT |
0.0255 USDT |
0.0199 USDT |
| 2021-11-10 |
0.0189 USDT |
22,506,860.6917 EDG |
0.0180 USDT |
0.0179 USDT |
0.0210 USDT |
0.0200 USDT |
| 2021-11-09 |
0.0187 USDT |
29,583,418.1905 EDG |
0.0192 USDT |
0.0171 USDT |
0.0209 USDT |
0.0181 USDT |
| 2021-11-08 |
0.0200 USDT |
60,642,423.5118 EDG |
0.0213 USDT |
0.0185 USDT |
0.0215 USDT |
0.0190 USDT |
| 2021-11-07 |
0.0238 USDT |
221,198,818.8289 EDG |
0.0260 USDT |
0.0217 USDT |
0.0279 USDT |
0.0221 USDT |
| 2021-11-06 |
0.0297 USDT |
402,945,394.1490 EDG |
0.0136 USDT |
0.0133 USDT |
0.0390 USDT |
0.0273 USDT |
| 2021-11-05 |
0.0147 USDT |
20,701,678.7930 EDG |
0.0137 USDT |
0.0130 USDT |
0.0175 USDT |
0.0138 USDT |
| 2021-11-04 |
0.0142 USDT |
12,961,983.7121 EDG |
0.0148 USDT |
0.0132 USDT |
0.0149 USDT |
0.0134 USDT |
| 2021-11-03 |
0.0159 USDT |
13,402,198.0751 EDG |
0.0177 USDT |
0.0145 USDT |
0.0178 USDT |
0.0152 USDT |
| 2021-11-02 |
0.0164 USDT |
29,747,827.6942 EDG |
0.0158 USDT |
0.0146 USDT |
0.0183 USDT |
0.0174 USDT |
| 2021-11-01 |
0.0135 USDT |
14,445,105.3197 EDG |
0.0131 USDT |
0.0126 USDT |
0.0144 USDT |
0.0142 USDT |
| 2021-10-31 |
0.0131 USDT |
5,447,616.9689 EDG |
0.0133 USDT |
0.0128 USDT |
0.0134 USDT |
0.0130 USDT |
| 2021-10-30 |
0.0142 USDT |
12,887,226.9605 EDG |
0.0140 USDT |
0.0131 USDT |
0.0156 USDT |
0.0132 USDT |
| 2021-10-29 |
0.0139 USDT |
12,829,414.3155 EDG |
0.0134 USDT |
0.0133 USDT |
0.0149 USDT |
0.0140 USDT |
| 2021-10-28 |
0.0137 USDT |
7,896,059.0302 EDG |
0.0145 USDT |
0.0133 USDT |
0.0147 USDT |
0.0135 USDT |
| 2021-10-27 |
0.0154 USDT |
9,063,049.0922 EDG |
0.0163 USDT |
0.0145 USDT |
0.0165 USDT |
0.0145 USDT |
| 2021-10-26 |
0.0165 USDT |
7,337,814.1905 EDG |
0.0174 USDT |
0.0161 USDT |
0.0175 USDT |
0.0163 USDT |