Identifier on Kucoin: EDEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.1256 USDT |
5,222,028.2700 EDEN |
0.1295 USDT |
0.1185 USDT |
0.1320 USDT |
0.1218 USDT |
| 2025-10-30 |
0.1379 USDT |
9,769,026.9600 EDEN |
0.1520 USDT |
0.1260 USDT |
0.1521 USDT |
0.1295 USDT |
| 2025-10-29 |
0.1606 USDT |
6,467,264.4300 EDEN |
0.1643 USDT |
0.1455 USDT |
0.1722 USDT |
0.1467 USDT |
| 2025-10-28 |
0.1636 USDT |
3,339,242.5400 EDEN |
0.1760 USDT |
0.1555 USDT |
0.1760 USDT |
0.1700 USDT |
| 2025-10-27 |
0.1984 USDT |
7,070,092.1100 EDEN |
0.2014 USDT |
0.1821 USDT |
0.2184 USDT |
0.1936 USDT |
| 2025-10-26 |
0.1929 USDT |
6,769,708.4700 EDEN |
0.1967 USDT |
0.1763 USDT |
0.2054 USDT |
0.1930 USDT |
| 2025-10-25 |
0.1953 USDT |
20,392,007.0500 EDEN |
0.1666 USDT |
0.1638 USDT |
0.2434 USDT |
0.2000 USDT |
| 2025-10-24 |
0.1544 USDT |
8,506,574.8500 EDEN |
0.1397 USDT |
0.1383 USDT |
0.1695 USDT |
0.1645 USDT |
| 2025-10-23 |
0.1339 USDT |
2,732,473.2200 EDEN |
0.1305 USDT |
0.1305 USDT |
0.1384 USDT |
0.1363 USDT |
| 2025-10-22 |
0.1406 USDT |
2,569,490.9000 EDEN |
0.1368 USDT |
0.1354 USDT |
0.1473 USDT |
0.1452 USDT |
| 2025-10-21 |
0.1483 USDT |
5,545,351.8700 EDEN |
0.1446 USDT |
0.1338 USDT |
0.1585 USDT |
0.1423 USDT |
| 2025-10-20 |
0.1505 USDT |
10,878,792.2600 EDEN |
0.1467 USDT |
0.1404 USDT |
0.1614 USDT |
0.1445 USDT |
| 2025-10-19 |
0.1339 USDT |
4,621,115.8700 EDEN |
0.1339 USDT |
0.1226 USDT |
0.1461 USDT |
0.1449 USDT |
| 2025-10-18 |
0.1460 USDT |
4,741,022.8200 EDEN |
0.1482 USDT |
0.1320 USDT |
0.1545 USDT |
0.1349 USDT |
| 2025-10-17 |
0.1601 USDT |
12,742,691.4500 EDEN |
0.1653 USDT |
0.1414 USDT |
0.1802 USDT |
0.1452 USDT |
| 2025-10-16 |
0.1641 USDT |
13,356,410.3100 EDEN |
0.1568 USDT |
0.1530 USDT |
0.1868 USDT |
0.1588 USDT |
| 2025-10-15 |
0.1649 USDT |
16,867,016.6800 EDEN |
0.1686 USDT |
0.1541 USDT |
0.1759 USDT |
0.1567 USDT |
| 2025-10-14 |
0.1638 USDT |
22,021,741.3200 EDEN |
0.1820 USDT |
0.1484 USDT |
0.1820 USDT |
0.1689 USDT |
| 2025-10-13 |
0.1770 USDT |
11,973,572.4600 EDEN |
0.1659 USDT |
0.1616 USDT |
0.1898 USDT |
0.1797 USDT |
| 2025-10-12 |
0.1697 USDT |
36,582,091.2500 EDEN |
0.1639 USDT |
0.1504 USDT |
0.1917 USDT |
0.1679 USDT |
| 2025-10-11 |
0.1446 USDT |
29,540,807.7200 EDEN |
0.1481 USDT |
0.1289 USDT |
0.1576 USDT |
0.1540 USDT |
| 2025-10-10 |
0.2058 USDT |
13,464,881.8600 EDEN |
0.2398 USDT |
0.0605 USDT |
0.2465 USDT |
0.1496 USDT |
| 2025-10-09 |
0.2514 USDT |
30,511,404.5400 EDEN |
0.3006 USDT |
0.2261 USDT |
0.3007 USDT |
0.2409 USDT |
| 2025-10-08 |
0.3079 USDT |
20,274,518.4000 EDEN |
0.3292 USDT |
0.2908 USDT |
0.3296 USDT |
0.3029 USDT |
| 2025-10-07 |
0.3435 USDT |
40,556,048.5500 EDEN |
0.3518 USDT |
0.3246 USDT |
0.3664 USDT |
0.3309 USDT |
| 2025-10-06 |
0.3401 USDT |
21,374,979.8700 EDEN |
0.3715 USDT |
0.3125 USDT |
0.3788 USDT |
0.3306 USDT |
| 2025-10-05 |
0.3954 USDT |
17,360,116.8200 EDEN |
0.3506 USDT |
0.3472 USDT |
0.4329 USDT |
0.4222 USDT |
| 2025-10-04 |
0.3542 USDT |
23,362,549.4500 EDEN |
0.3610 USDT |
0.3398 USDT |
0.3794 USDT |
0.3582 USDT |
| 2025-10-03 |
0.3567 USDT |
30,757,194.3100 EDEN |
0.3806 USDT |
0.3230 USDT |
0.3842 USDT |
0.3387 USDT |
| 2025-10-02 |
0.3826 USDT |
41,265,947.0600 EDEN |
0.3866 USDT |
0.3481 USDT |
0.4338 USDT |
0.3777 USDT |
| 2025-10-01 |
0.4090 USDT |
41,630,065.1500 EDEN |
0.3926 USDT |
0.3604 USDT |
0.4876 USDT |
0.3883 USDT |
| 2025-09-30 |
0.4749 USDT |
37,671,797.7100 EDEN |
0.1000 USDT |
0.1000 USDT |
1.1340 USDT |
0.3900 USDT |