Identifier on Kucoin: EDEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.0647 USDT |
272,291.6800 EDEN |
0.0626 USDT |
0.0626 USDT |
0.0662 USDT |
0.0646 USDT |
| 2025-12-19 |
0.0631 USDT |
494,544.0500 EDEN |
0.0595 USDT |
0.0585 USDT |
0.0661 USDT |
0.0637 USDT |
| 2025-12-18 |
0.0607 USDT |
446,357.7900 EDEN |
0.0627 USDT |
0.0587 USDT |
0.0640 USDT |
0.0594 USDT |
| 2025-12-17 |
0.0670 USDT |
1,036,315.5900 EDEN |
0.0726 USDT |
0.0626 USDT |
0.0726 USDT |
0.0626 USDT |
| 2025-12-16 |
0.0830 USDT |
9,661,702.5400 EDEN |
0.0638 USDT |
0.0630 USDT |
0.1100 USDT |
0.0707 USDT |
| 2025-12-15 |
0.0687 USDT |
1,278,315.3500 EDEN |
0.0642 USDT |
0.0614 USDT |
0.0730 USDT |
0.0624 USDT |
| 2025-12-14 |
0.0665 USDT |
113,696.1000 EDEN |
0.0685 USDT |
0.0640 USDT |
0.0686 USDT |
0.0640 USDT |
| 2025-12-13 |
0.0666 USDT |
26,609.6100 EDEN |
0.0660 USDT |
0.0656 USDT |
0.0682 USDT |
0.0679 USDT |
| 2025-12-12 |
0.0686 USDT |
129,567.5800 EDEN |
0.0688 USDT |
0.0649 USDT |
0.0707 USDT |
0.0655 USDT |
| 2025-12-11 |
0.0679 USDT |
158,321.2200 EDEN |
0.0700 USDT |
0.0667 USDT |
0.0700 USDT |
0.0687 USDT |
| 2025-12-10 |
0.0728 USDT |
108,946.9700 EDEN |
0.0745 USDT |
0.0716 USDT |
0.0745 USDT |
0.0727 USDT |
| 2025-12-09 |
0.0725 USDT |
90,026.3100 EDEN |
0.0721 USDT |
0.0716 USDT |
0.0745 USDT |
0.0738 USDT |
| 2025-12-08 |
0.0733 USDT |
160,263.4800 EDEN |
0.0721 USDT |
0.0716 USDT |
0.0757 USDT |
0.0727 USDT |
| 2025-12-07 |
0.0771 USDT |
1,969,068.7200 EDEN |
0.0786 USDT |
0.0717 USDT |
0.0792 USDT |
0.0723 USDT |
| 2025-12-06 |
0.0750 USDT |
177,262.6600 EDEN |
0.0741 USDT |
0.0735 USDT |
0.0761 USDT |
0.0760 USDT |
| 2025-12-05 |
0.0796 USDT |
800,111.0500 EDEN |
0.0809 USDT |
0.0758 USDT |
0.0824 USDT |
0.0766 USDT |
| 2025-12-04 |
0.0820 USDT |
1,100,814.6500 EDEN |
0.0829 USDT |
0.0803 USDT |
0.0872 USDT |
0.0812 USDT |
| 2025-12-03 |
0.0754 USDT |
1,911,914.6600 EDEN |
0.0740 USDT |
0.0737 USDT |
0.0777 USDT |
0.0757 USDT |
| 2025-12-02 |
0.0708 USDT |
321,434.6800 EDEN |
0.0731 USDT |
0.0685 USDT |
0.0735 USDT |
0.0695 USDT |
| 2025-12-01 |
0.0706 USDT |
706,657.3300 EDEN |
0.0769 USDT |
0.0667 USDT |
0.0769 USDT |
0.0694 USDT |
| 2025-11-30 |
0.0780 USDT |
421,869.7500 EDEN |
0.0753 USDT |
0.0728 USDT |
0.0821 USDT |
0.0777 USDT |
| 2025-11-29 |
0.0772 USDT |
295,237.0000 EDEN |
0.0781 USDT |
0.0747 USDT |
0.0787 USDT |
0.0753 USDT |
| 2025-11-28 |
0.0783 USDT |
274,096.7500 EDEN |
0.0804 USDT |
0.0758 USDT |
0.0816 USDT |
0.0782 USDT |
| 2025-11-27 |
0.0822 USDT |
1,880,490.9600 EDEN |
0.0804 USDT |
0.0791 USDT |
0.0850 USDT |
0.0833 USDT |
| 2025-11-26 |
0.0800 USDT |
1,855,745.9200 EDEN |
0.0792 USDT |
0.0780 USDT |
0.0826 USDT |
0.0810 USDT |
| 2025-11-25 |
0.0786 USDT |
4,350,639.2600 EDEN |
0.0795 USDT |
0.0742 USDT |
0.0815 USDT |
0.0752 USDT |
| 2025-11-24 |
0.0765 USDT |
8,126,811.4600 EDEN |
0.0758 USDT |
0.0744 USDT |
0.0809 USDT |
0.0809 USDT |
| 2025-11-23 |
0.0768 USDT |
396,350.7800 EDEN |
0.0770 USDT |
0.0746 USDT |
0.0796 USDT |
0.0780 USDT |
| 2025-11-22 |
0.0803 USDT |
2,813,732.6100 EDEN |
0.0795 USDT |
0.0748 USDT |
0.0870 USDT |
0.0763 USDT |
| 2025-11-21 |
0.0783 USDT |
3,511,254.5400 EDEN |
0.0837 USDT |
0.0708 USDT |
0.0853 USDT |
0.0792 USDT |
| 2025-11-20 |
0.0867 USDT |
2,429,626.3100 EDEN |
0.0874 USDT |
0.0813 USDT |
0.0924 USDT |
0.0848 USDT |
| 2025-11-19 |
0.0931 USDT |
5,116,051.2800 EDEN |
0.0984 USDT |
0.0831 USDT |
0.0995 USDT |
0.0879 USDT |
| 2025-11-18 |
0.0976 USDT |
7,211,825.8800 EDEN |
0.0913 USDT |
0.0899 USDT |
0.1012 USDT |
0.0974 USDT |
| 2025-11-17 |
0.0934 USDT |
1,424,681.2100 EDEN |
0.0933 USDT |
0.0900 USDT |
0.0958 USDT |
0.0941 USDT |
| 2025-11-16 |
0.0954 USDT |
3,288,153.2900 EDEN |
0.0966 USDT |
0.0889 USDT |
0.0993 USDT |
0.0934 USDT |
| 2025-11-15 |
0.0993 USDT |
4,688,238.6900 EDEN |
0.0968 USDT |
0.0963 USDT |
0.1023 USDT |
0.0977 USDT |
| 2025-11-14 |
0.0999 USDT |
2,640,969.3800 EDEN |
0.1037 USDT |
0.0940 USDT |
0.1047 USDT |
0.0959 USDT |
| 2025-11-13 |
0.1183 USDT |
8,454,804.6100 EDEN |
0.1171 USDT |
0.1133 USDT |
0.1248 USDT |
0.1164 USDT |
| 2025-11-12 |
0.1119 USDT |
3,473,818.3800 EDEN |
0.1089 USDT |
0.1070 USDT |
0.1151 USDT |
0.1133 USDT |
| 2025-11-11 |
0.1190 USDT |
6,660,186.3200 EDEN |
0.1297 USDT |
0.1086 USDT |
0.1297 USDT |
0.1105 USDT |
| 2025-11-10 |
0.1213 USDT |
10,212,706.2800 EDEN |
0.1196 USDT |
0.1150 USDT |
0.1306 USDT |
0.1173 USDT |
| 2025-11-09 |
0.1146 USDT |
13,548,248.7000 EDEN |
0.1067 USDT |
0.1021 USDT |
0.1285 USDT |
0.1201 USDT |
| 2025-11-08 |
0.1113 USDT |
17,807,281.2500 EDEN |
0.1143 USDT |
0.1046 USDT |
0.1176 USDT |
0.1061 USDT |
| 2025-11-07 |
0.1122 USDT |
17,097,959.2500 EDEN |
0.1056 USDT |
0.1029 USDT |
0.1191 USDT |
0.1172 USDT |
| 2025-11-06 |
0.1128 USDT |
3,948,466.2300 EDEN |
0.1091 USDT |
0.1034 USDT |
0.1209 USDT |
0.1163 USDT |
| 2025-11-05 |
0.1071 USDT |
14,668,326.5300 EDEN |
0.1021 USDT |
0.0954 USDT |
0.1144 USDT |
0.1066 USDT |
| 2025-11-04 |
0.1077 USDT |
3,922,751.7400 EDEN |
0.1093 USDT |
0.1038 USDT |
0.1116 USDT |
0.1046 USDT |
| 2025-11-03 |
0.1111 USDT |
4,019,804.9600 EDEN |
0.1178 USDT |
0.1053 USDT |
0.1181 USDT |
0.1129 USDT |
| 2025-11-02 |
0.1189 USDT |
4,689,432.6000 EDEN |
0.1243 USDT |
0.1134 USDT |
0.1252 USDT |
0.1185 USDT |
| 2025-11-01 |
0.1275 USDT |
4,198,596.5200 EDEN |
0.1269 USDT |
0.1214 USDT |
0.1332 USDT |
0.1258 USDT |