Crypto exchange Kucoin

Market Eden (EDEN) / Tether (USDT)

Identifier on Kucoin: EDEN-USDT

Date	Price	Volume	Open	Low	High	Close
2025-10-16	0.1641 USDT	13,356,410.3100 EDEN	0.1568 USDT	0.1530 USDT	0.1868 USDT	0.1588 USDT
2025-10-15	0.1649 USDT	16,867,016.6800 EDEN	0.1686 USDT	0.1541 USDT	0.1759 USDT	0.1567 USDT
2025-10-14	0.1638 USDT	22,021,741.3200 EDEN	0.1820 USDT	0.1484 USDT	0.1820 USDT	0.1689 USDT
2025-10-13	0.1770 USDT	11,973,572.4600 EDEN	0.1659 USDT	0.1616 USDT	0.1898 USDT	0.1797 USDT
2025-10-12	0.1697 USDT	36,582,091.2500 EDEN	0.1639 USDT	0.1504 USDT	0.1917 USDT	0.1679 USDT
2025-10-11	0.1446 USDT	29,540,807.7200 EDEN	0.1481 USDT	0.1289 USDT	0.1576 USDT	0.1540 USDT
2025-10-10	0.2058 USDT	13,464,881.8600 EDEN	0.2398 USDT	0.0605 USDT	0.2465 USDT	0.1496 USDT
2025-10-09	0.2514 USDT	30,511,404.5400 EDEN	0.3006 USDT	0.2261 USDT	0.3007 USDT	0.2409 USDT
2025-10-08	0.3079 USDT	20,274,518.4000 EDEN	0.3292 USDT	0.2908 USDT	0.3296 USDT	0.3029 USDT
2025-10-07	0.3435 USDT	40,556,048.5500 EDEN	0.3518 USDT	0.3246 USDT	0.3664 USDT	0.3309 USDT
2025-10-06	0.3401 USDT	21,374,979.8700 EDEN	0.3715 USDT	0.3125 USDT	0.3788 USDT	0.3306 USDT
2025-10-05	0.3954 USDT	17,360,116.8200 EDEN	0.3506 USDT	0.3472 USDT	0.4329 USDT	0.4222 USDT
2025-10-04	0.3542 USDT	23,362,549.4500 EDEN	0.3610 USDT	0.3398 USDT	0.3794 USDT	0.3582 USDT
2025-10-03	0.3567 USDT	30,757,194.3100 EDEN	0.3806 USDT	0.3230 USDT	0.3842 USDT	0.3387 USDT
2025-10-02	0.3826 USDT	41,265,947.0600 EDEN	0.3866 USDT	0.3481 USDT	0.4338 USDT	0.3777 USDT
2025-10-01	0.4090 USDT	41,630,065.1500 EDEN	0.3926 USDT	0.3604 USDT	0.4876 USDT	0.3883 USDT
2025-09-30	0.4749 USDT	37,671,797.7100 EDEN	0.1000 USDT	0.1000 USDT	1.1340 USDT	0.3900 USDT