Identifier on Kucoin: EDEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0342 USDT |
53,529.8700 EDEN |
0.0348 USDT |
0.0336 USDT |
0.0349 USDT |
0.0339 USDT |
| 2026-02-07 |
0.0348 USDT |
76,343.3100 EDEN |
0.0355 USDT |
0.0337 USDT |
0.0359 USDT |
0.0354 USDT |
| 2026-02-06 |
0.0321 USDT |
832,968.2300 EDEN |
0.0311 USDT |
0.0274 USDT |
0.0368 USDT |
0.0356 USDT |
| 2026-02-05 |
0.0346 USDT |
176,624.9900 EDEN |
0.0360 USDT |
0.0308 USDT |
0.0361 USDT |
0.0332 USDT |
| 2026-02-04 |
0.0393 USDT |
170,184.4500 EDEN |
0.0411 USDT |
0.0387 USDT |
0.0411 USDT |
0.0393 USDT |
| 2026-02-03 |
0.0405 USDT |
41,122.4400 EDEN |
0.0410 USDT |
0.0386 USDT |
0.0417 USDT |
0.0397 USDT |
| 2026-02-02 |
0.0410 USDT |
50,548.1800 EDEN |
0.0400 USDT |
0.0398 USDT |
0.0427 USDT |
0.0415 USDT |
| 2026-02-01 |
0.0423 USDT |
31,197.8200 EDEN |
0.0428 USDT |
0.0400 USDT |
0.0435 USDT |
0.0400 USDT |
| 2026-01-31 |
0.0456 USDT |
307,980.1200 EDEN |
0.0500 USDT |
0.0404 USDT |
0.0500 USDT |
0.0412 USDT |
| 2026-01-30 |
0.0479 USDT |
158,705.1100 EDEN |
0.0481 USDT |
0.0458 USDT |
0.0620 USDT |
0.0478 USDT |
| 2026-01-29 |
0.0496 USDT |
148,633.4400 EDEN |
0.0514 USDT |
0.0480 USDT |
0.0517 USDT |
0.0487 USDT |
| 2026-01-28 |
0.0524 USDT |
196,345.1700 EDEN |
0.0561 USDT |
0.0506 USDT |
0.0561 USDT |
0.0511 USDT |
| 2026-01-27 |
0.0562 USDT |
59,816.5500 EDEN |
0.0569 USDT |
0.0545 USDT |
0.0576 USDT |
0.0547 USDT |
| 2026-01-26 |
0.0583 USDT |
160,537.5300 EDEN |
0.0566 USDT |
0.0566 USDT |
0.0597 USDT |
0.0571 USDT |
| 2026-01-25 |
0.0647 USDT |
620,440.0300 EDEN |
0.0623 USDT |
0.0604 USDT |
0.0670 USDT |
0.0608 USDT |
| 2026-01-24 |
0.0610 USDT |
360,415.3600 EDEN |
0.0571 USDT |
0.0570 USDT |
0.0660 USDT |
0.0609 USDT |
| 2026-01-23 |
0.0582 USDT |
61,334.1800 EDEN |
0.0573 USDT |
0.0567 USDT |
0.0597 USDT |
0.0567 USDT |
| 2026-01-22 |
0.0569 USDT |
44,391.8900 EDEN |
0.0576 USDT |
0.0555 USDT |
0.0577 USDT |
0.0563 USDT |
| 2026-01-21 |
0.0572 USDT |
95,097.9500 EDEN |
0.0544 USDT |
0.0544 USDT |
0.0590 USDT |
0.0582 USDT |
| 2026-01-20 |
0.0571 USDT |
109,115.9700 EDEN |
0.0584 USDT |
0.0547 USDT |
0.0588 USDT |
0.0553 USDT |
| 2026-01-19 |
0.0571 USDT |
367,333.2300 EDEN |
0.0621 USDT |
0.0530 USDT |
0.0621 USDT |
0.0572 USDT |
| 2026-01-18 |
0.0651 USDT |
53,162.1300 EDEN |
0.0656 USDT |
0.0644 USDT |
0.0660 USDT |
0.0654 USDT |
| 2026-01-17 |
0.0674 USDT |
42,173.0900 EDEN |
0.0685 USDT |
0.0667 USDT |
0.0686 USDT |
0.0678 USDT |
| 2026-01-16 |
0.0671 USDT |
83,499.1000 EDEN |
0.0656 USDT |
0.0640 USDT |
0.0687 USDT |
0.0669 USDT |
| 2026-01-15 |
0.0675 USDT |
89,695.3400 EDEN |
0.0711 USDT |
0.0653 USDT |
0.0711 USDT |
0.0654 USDT |
| 2026-01-14 |
0.0724 USDT |
203,380.7800 EDEN |
0.0718 USDT |
0.0709 USDT |
0.0744 USDT |
0.0721 USDT |
| 2026-01-13 |
0.0695 USDT |
37,082.2800 EDEN |
0.0682 USDT |
0.0682 USDT |
0.0712 USDT |
0.0697 USDT |
| 2026-01-12 |
0.0693 USDT |
97,379.7800 EDEN |
0.0696 USDT |
0.0682 USDT |
0.0710 USDT |
0.0695 USDT |
| 2026-01-11 |
0.0755 USDT |
274,283.4600 EDEN |
0.0735 USDT |
0.0700 USDT |
0.0787 USDT |
0.0701 USDT |
| 2026-01-10 |
0.0712 USDT |
228,644.5900 EDEN |
0.0681 USDT |
0.0678 USDT |
0.0723 USDT |
0.0722 USDT |
| 2026-01-09 |
0.0683 USDT |
25,341.9000 EDEN |
0.0693 USDT |
0.0669 USDT |
0.0693 USDT |
0.0687 USDT |
| 2026-01-08 |
0.0700 USDT |
192,526.6800 EDEN |
0.0681 USDT |
0.0670 USDT |
0.0733 USDT |
0.0697 USDT |
| 2026-01-07 |
0.0695 USDT |
10,683.7600 EDEN |
0.0703 USDT |
0.0680 USDT |
0.0703 USDT |
0.0680 USDT |
| 2026-01-06 |
0.0707 USDT |
88,221.9000 EDEN |
0.0701 USDT |
0.0675 USDT |
0.0724 USDT |
0.0701 USDT |
| 2026-01-05 |
0.0682 USDT |
5,353.4200 EDEN |
0.0685 USDT |
0.0680 USDT |
0.0689 USDT |
0.0688 USDT |
| 2026-01-04 |
0.0701 USDT |
66,721.6900 EDEN |
0.0725 USDT |
0.0681 USDT |
0.0725 USDT |
0.0706 USDT |
| 2026-01-03 |
0.0744 USDT |
331,452.2900 EDEN |
0.0690 USDT |
0.0680 USDT |
0.0787 USDT |
0.0724 USDT |
| 2026-01-02 |
0.0669 USDT |
275,470.3200 EDEN |
0.0657 USDT |
0.0647 USDT |
0.0689 USDT |
0.0680 USDT |
| 2026-01-01 |
0.0654 USDT |
90,783.5500 EDEN |
0.0653 USDT |
0.0649 USDT |
0.0663 USDT |
0.0662 USDT |
| 2025-12-31 |
0.0655 USDT |
274,166.0700 EDEN |
0.0646 USDT |
0.0645 USDT |
0.0670 USDT |
0.0646 USDT |
| 2025-12-30 |
0.0653 USDT |
268,783.4700 EDEN |
0.0669 USDT |
0.0636 USDT |
0.0674 USDT |
0.0652 USDT |
| 2025-12-29 |
0.0668 USDT |
268,487.2500 EDEN |
0.0657 USDT |
0.0649 USDT |
0.0687 USDT |
0.0659 USDT |
| 2025-12-28 |
0.0657 USDT |
197,895.1000 EDEN |
0.0674 USDT |
0.0644 USDT |
0.0674 USDT |
0.0648 USDT |
| 2025-12-27 |
0.0672 USDT |
282,507.4800 EDEN |
0.0674 USDT |
0.0662 USDT |
0.0690 USDT |
0.0669 USDT |
| 2025-12-26 |
0.0666 USDT |
268,830.9800 EDEN |
0.0644 USDT |
0.0638 USDT |
0.0686 USDT |
0.0674 USDT |
| 2025-12-25 |
0.0679 USDT |
339,583.2600 EDEN |
0.0661 USDT |
0.0657 USDT |
0.0690 USDT |
0.0679 USDT |
| 2025-12-24 |
0.0648 USDT |
396,350.7000 EDEN |
0.0634 USDT |
0.0627 USDT |
0.0666 USDT |
0.0660 USDT |
| 2025-12-23 |
0.0642 USDT |
427,676.1200 EDEN |
0.0630 USDT |
0.0615 USDT |
0.0672 USDT |
0.0639 USDT |
| 2025-12-22 |
0.0642 USDT |
131,728.9400 EDEN |
0.0636 USDT |
0.0630 USDT |
0.0662 USDT |
0.0632 USDT |
| 2025-12-21 |
0.0662 USDT |
579,417.5100 EDEN |
0.0667 USDT |
0.0622 USDT |
0.0687 USDT |
0.0622 USDT |