Identifier on Kucoin: DYP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-23 |
0.2018 USDT |
107,423.7910 DYP |
0.2012 USDT |
0.1984 USDT |
0.2057 USDT |
0.2029 USDT |
| 2023-03-22 |
0.2134 USDT |
432,423.4050 DYP |
0.2148 USDT |
0.1943 USDT |
0.2235 USDT |
0.2049 USDT |
| 2023-03-21 |
0.2246 USDT |
362,522.2828 DYP |
0.2268 USDT |
0.2141 USDT |
0.2304 USDT |
0.2164 USDT |
| 2023-03-20 |
0.2337 USDT |
336,366.6184 DYP |
0.2395 USDT |
0.2238 USDT |
0.2404 USDT |
0.2271 USDT |
| 2023-03-19 |
0.2372 USDT |
231,622.5462 DYP |
0.2362 USDT |
0.2351 USDT |
0.2414 USDT |
0.2403 USDT |
| 2023-03-18 |
0.2426 USDT |
190,511.9037 DYP |
0.2433 USDT |
0.2350 USDT |
0.2495 USDT |
0.2359 USDT |
| 2023-03-17 |
0.2422 USDT |
178,235.2605 DYP |
0.2336 USDT |
0.2327 USDT |
0.2486 USDT |
0.2426 USDT |
| 2023-03-16 |
0.2394 USDT |
245,610.9059 DYP |
0.2416 USDT |
0.2311 USDT |
0.2446 USDT |
0.2326 USDT |
| 2023-03-15 |
0.2491 USDT |
207,399.1907 DYP |
0.2527 USDT |
0.2350 USDT |
0.2577 USDT |
0.2399 USDT |
| 2023-03-14 |
0.2607 USDT |
217,974.1278 DYP |
0.2676 USDT |
0.2490 USDT |
0.2690 USDT |
0.2538 USDT |
| 2023-03-13 |
0.2530 USDT |
310,196.0403 DYP |
0.2306 USDT |
0.2302 USDT |
0.3000 USDT |
0.2604 USDT |
| 2023-03-12 |
0.2274 USDT |
232,453.3197 DYP |
0.2263 USDT |
0.2204 USDT |
0.2322 USDT |
0.2304 USDT |
| 2023-03-11 |
0.2311 USDT |
461,462.5564 DYP |
0.2435 USDT |
0.2124 USDT |
0.2440 USDT |
0.2224 USDT |
| 2023-03-10 |
0.2440 USDT |
365,543.7943 DYP |
0.2410 USDT |
0.2351 USDT |
0.2556 USDT |
0.2439 USDT |
| 2023-03-09 |
0.2537 USDT |
347,901.2758 DYP |
0.2531 USDT |
0.2442 USDT |
0.2683 USDT |
0.2442 USDT |
| 2023-03-08 |
0.2623 USDT |
310,807.3292 DYP |
0.2713 USDT |
0.2539 USDT |
0.2724 USDT |
0.2593 USDT |
| 2023-03-07 |
0.2711 USDT |
249,885.3291 DYP |
0.2743 USDT |
0.2638 USDT |
0.2766 USDT |
0.2751 USDT |
| 2023-03-06 |
0.2703 USDT |
279,394.9956 DYP |
0.2608 USDT |
0.2590 USDT |
0.2834 USDT |
0.2744 USDT |
| 2023-03-05 |
0.2666 USDT |
574,395.1909 DYP |
0.2549 USDT |
0.2501 USDT |
0.3223 USDT |
0.2591 USDT |
| 2023-03-04 |
0.2544 USDT |
297,499.0382 DYP |
0.2590 USDT |
0.2487 USDT |
0.2595 USDT |
0.2524 USDT |
| 2023-03-03 |
0.2545 USDT |
333,679.4290 DYP |
0.2673 USDT |
0.2465 USDT |
0.2678 USDT |
0.2563 USDT |
| 2023-03-02 |
0.2675 USDT |
291,632.1301 DYP |
0.2771 USDT |
0.2540 USDT |
0.2812 USDT |
0.2623 USDT |
| 2023-03-01 |
0.2734 USDT |
243,777.2224 DYP |
0.2713 USDT |
0.2672 USDT |
0.2801 USDT |
0.2739 USDT |
| 2023-02-28 |
0.2781 USDT |
267,172.8185 DYP |
0.2803 USDT |
0.2654 USDT |
0.2850 USDT |
0.2676 USDT |
| 2023-02-27 |
0.2800 USDT |
181,267.4243 DYP |
0.2837 USDT |
0.2754 USDT |
0.2858 USDT |
0.2802 USDT |
| 2023-02-26 |
0.2784 USDT |
274,460.4342 DYP |
0.2716 USDT |
0.2705 USDT |
0.2858 USDT |
0.2825 USDT |
| 2023-02-25 |
0.2835 USDT |
265,804.6610 DYP |
0.2836 USDT |
0.2715 USDT |
0.2939 USDT |
0.2725 USDT |
| 2023-02-24 |
0.2976 USDT |
204,613.4321 DYP |
0.2945 USDT |
0.2911 USDT |
0.3047 USDT |
0.2934 USDT |
| 2023-02-23 |
0.2976 USDT |
356,161.8135 DYP |
0.3001 USDT |
0.2828 USDT |
0.3141 USDT |
0.2897 USDT |
| 2023-02-22 |
0.3079 USDT |
240,520.2236 DYP |
0.2972 USDT |
0.2870 USDT |
0.3248 USDT |
0.2980 USDT |
| 2023-02-21 |
0.2865 USDT |
211,154.9403 DYP |
0.3020 USDT |
0.2687 USDT |
0.3035 USDT |
0.2932 USDT |
| 2023-02-20 |
0.2953 USDT |
112,939.1361 DYP |
0.2836 USDT |
0.2787 USDT |
0.3140 USDT |
0.3031 USDT |
| 2023-02-19 |
0.2931 USDT |
97,057.5497 DYP |
0.3014 USDT |
0.2854 USDT |
0.3016 USDT |
0.2860 USDT |
| 2023-02-18 |
0.2992 USDT |
164,071.9228 DYP |
0.3052 USDT |
0.2884 USDT |
0.3086 USDT |
0.3031 USDT |
| 2023-02-17 |
0.3038 USDT |
326,806.1441 DYP |
0.2803 USDT |
0.2776 USDT |
0.3244 USDT |
0.3064 USDT |
| 2023-02-16 |
0.2965 USDT |
303,907.3087 DYP |
0.2759 USDT |
0.2648 USDT |
0.3341 USDT |
0.2920 USDT |
| 2023-02-15 |
0.2618 USDT |
138,847.1425 DYP |
0.2470 USDT |
0.2365 USDT |
0.2858 USDT |
0.2789 USDT |
| 2023-02-14 |
0.2435 USDT |
100,019.7072 DYP |
0.2335 USDT |
0.2335 USDT |
0.2558 USDT |
0.2447 USDT |
| 2023-02-13 |
0.2449 USDT |
304,690.4829 DYP |
0.2426 USDT |
0.2315 USDT |
0.2596 USDT |
0.2334 USDT |
| 2023-02-12 |
0.2495 USDT |
123,782.8592 DYP |
0.2476 USDT |
0.2439 USDT |
0.2565 USDT |
0.2476 USDT |
| 2023-02-11 |
0.2467 USDT |
94,506.1769 DYP |
0.2463 USDT |
0.2414 USDT |
0.2530 USDT |
0.2485 USDT |
| 2023-02-10 |
0.2418 USDT |
184,125.5756 DYP |
0.2359 USDT |
0.2336 USDT |
0.2490 USDT |
0.2454 USDT |
| 2023-02-09 |
0.2529 USDT |
417,272.4519 DYP |
0.2430 USDT |
0.2405 USDT |
0.2706 USDT |
0.2417 USDT |
| 2023-02-08 |
0.2604 USDT |
693,788.7954 DYP |
0.2679 USDT |
0.2440 USDT |
0.2721 USDT |
0.2456 USDT |
| 2023-02-07 |
0.2731 USDT |
538,261.2814 DYP |
0.2648 USDT |
0.2607 USDT |
0.2892 USDT |
0.2674 USDT |
| 2023-02-06 |
0.2740 USDT |
660,279.7865 DYP |
0.2889 USDT |
0.2565 USDT |
0.2914 USDT |
0.2606 USDT |
| 2023-02-05 |
0.3022 USDT |
319,396.3185 DYP |
0.3067 USDT |
0.2900 USDT |
0.3094 USDT |
0.2913 USDT |
| 2023-02-04 |
0.3062 USDT |
377,875.3407 DYP |
0.3191 USDT |
0.3001 USDT |
0.3210 USDT |
0.3068 USDT |
| 2023-02-03 |
0.3176 USDT |
374,181.2877 DYP |
0.3254 USDT |
0.3099 USDT |
0.3272 USDT |
0.3184 USDT |
| 2023-02-02 |
0.3321 USDT |
891,141.5168 DYP |
0.3325 USDT |
0.3091 USDT |
0.3544 USDT |
0.3226 USDT |