Identifier on Kucoin: DYP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-23 |
0.0013 USDT |
4,640,952.0000 DYP |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-12-22 |
0.0013 USDT |
4,081,330.0000 DYP |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-12-21 |
0.0013 USDT |
2,669,135.0000 DYP |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-12-20 |
0.0014 USDT |
5,782,065.0000 DYP |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-12-19 |
0.0014 USDT |
8,046,443.0000 DYP |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2025-12-18 |
0.0013 USDT |
31,667,308.0000 DYP |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2025-12-17 |
0.0014 USDT |
9,585,183.0000 DYP |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-12-16 |
0.0015 USDT |
26,243,166.0000 DYP |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2025-12-15 |
0.0015 USDT |
12,659,933.0000 DYP |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-12-14 |
0.0016 USDT |
21,602,547.0000 DYP |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2025-12-13 |
0.0018 USDT |
18,397,133.0000 DYP |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-12-12 |
0.0019 USDT |
17,521,915.0000 DYP |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-12-11 |
0.0017 USDT |
16,509,476.0000 DYP |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-12-10 |
0.0017 USDT |
16,865,556.0000 DYP |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-12-09 |
0.0018 USDT |
9,658,836.0000 DYP |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-12-08 |
0.0017 USDT |
6,074,816.0000 DYP |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-07 |
0.0017 USDT |
7,431,984.0000 DYP |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-12-06 |
0.0017 USDT |
4,937,637.0000 DYP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-05 |
0.0017 USDT |
8,912,720.0000 DYP |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-12-04 |
0.0019 USDT |
4,930,749.0000 DYP |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-12-03 |
0.0019 USDT |
6,386,767.0000 DYP |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-12-02 |
0.0019 USDT |
5,303,879.0000 DYP |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-12-01 |
0.0019 USDT |
6,027,696.0000 DYP |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-11-30 |
0.0020 USDT |
5,929,474.0000 DYP |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-11-29 |
0.0021 USDT |
9,259,326.0000 DYP |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-11-28 |
0.0021 USDT |
7,911,837.0000 DYP |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-11-27 |
0.0022 USDT |
7,814,039.0000 DYP |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-11-26 |
0.0023 USDT |
6,977,252.0000 DYP |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-11-25 |
0.0023 USDT |
5,372,035.0000 DYP |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-11-24 |
0.0024 USDT |
1,018,371.0000 DYP |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-11-23 |
0.0025 USDT |
5,548,776.0000 DYP |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-11-22 |
0.0024 USDT |
5,350,296.0000 DYP |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-11-21 |
0.0023 USDT |
11,062,502.0000 DYP |
0.0022 USDT |
0.0019 USDT |
0.0029 USDT |
0.0026 USDT |
| 2025-11-20 |
0.0023 USDT |
3,769,488.0000 DYP |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-11-19 |
0.0023 USDT |
6,537,111.0000 DYP |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-11-18 |
0.0024 USDT |
8,359,285.0000 DYP |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-11-17 |
0.0025 USDT |
4,545,952.0000 DYP |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-11-16 |
0.0026 USDT |
9,332,749.0000 DYP |
0.0025 USDT |
0.0024 USDT |
0.0029 USDT |
0.0025 USDT |
| 2025-11-15 |
0.0026 USDT |
4,107,413.0000 DYP |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-11-14 |
0.0026 USDT |
4,984,213.0000 DYP |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-11-13 |
0.0028 USDT |
3,325,030.0000 DYP |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-11-12 |
0.0031 USDT |
3,940,463.0000 DYP |
0.0031 USDT |
0.0030 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-11-11 |
0.0029 USDT |
5,917,893.0000 DYP |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-11-10 |
0.0030 USDT |
6,060,222.0000 DYP |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2025-11-09 |
0.0030 USDT |
3,866,341.0000 DYP |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-11-08 |
0.0029 USDT |
9,627,140.0000 DYP |
0.0029 USDT |
0.0027 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-11-07 |
0.0025 USDT |
1,513,728.0000 DYP |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-11-06 |
0.0027 USDT |
5,839,706.0000 DYP |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2025-11-05 |
0.0028 USDT |
3,641,911.0000 DYP |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-11-04 |
0.0029 USDT |
5,867,803.0000 DYP |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |