Identifier on Kucoin: DSLA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
0.0008 USDT |
450,852,539.0072 DSLA |
0.0006 USDT |
0.0006 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-04-25 |
0.0006 USDT |
29,517,474.9966 DSLA |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-04-24 |
0.0006 USDT |
10,308,383.4867 DSLA |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-04-23 |
0.0006 USDT |
18,590,737.9289 DSLA |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-04-22 |
0.0006 USDT |
27,395,915.0207 DSLA |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-04-21 |
0.0006 USDT |
21,173,047.4181 DSLA |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-04-20 |
0.0006 USDT |
29,094,970.5251 DSLA |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-04-19 |
0.0007 USDT |
83,823,738.9549 DSLA |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-04-18 |
0.0006 USDT |
42,837,180.6360 DSLA |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-04-17 |
0.0006 USDT |
110,866,200.1038 DSLA |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-04-16 |
0.0006 USDT |
77,424,882.7170 DSLA |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-04-15 |
0.0007 USDT |
142,819,322.7422 DSLA |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-04-14 |
0.0006 USDT |
97,623,380.1252 DSLA |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-04-13 |
0.0006 USDT |
139,636,754.2295 DSLA |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0005 USDT |
| 2024-04-12 |
0.0007 USDT |
107,985,966.2177 DSLA |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-04-11 |
0.0007 USDT |
201,619,660.8473 DSLA |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-04-10 |
0.0007 USDT |
83,236,987.2058 DSLA |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-04-09 |
0.0008 USDT |
20,771,232.3019 DSLA |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-04-08 |
0.0008 USDT |
32,053,438.9654 DSLA |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-04-07 |
0.0008 USDT |
36,152,439.8245 DSLA |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-04-06 |
0.0007 USDT |
26,001,932.0007 DSLA |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-04-05 |
0.0007 USDT |
26,787,551.5558 DSLA |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-04-04 |
0.0008 USDT |
59,490,667.3962 DSLA |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-04-03 |
0.0008 USDT |
99,144,875.3277 DSLA |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-04-02 |
0.0009 USDT |
25,301,128.7958 DSLA |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-04-01 |
0.0010 USDT |
45,080,037.6274 DSLA |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2024-03-31 |
0.0009 USDT |
51,172,505.1280 DSLA |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-03-30 |
0.0009 USDT |
43,961,958.6179 DSLA |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-03-29 |
0.0009 USDT |
48,549,919.0818 DSLA |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-03-28 |
0.0009 USDT |
164,989,370.8639 DSLA |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-03-27 |
0.0009 USDT |
155,390,117.2935 DSLA |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-03-26 |
0.0010 USDT |
260,629,410.5986 DSLA |
0.0012 USDT |
0.0007 USDT |
0.0012 USDT |
0.0009 USDT |
| 2024-03-25 |
0.0012 USDT |
76,183,637.2770 DSLA |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-03-24 |
0.0012 USDT |
177,961,918.3648 DSLA |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-03-23 |
0.0013 USDT |
90,189,054.6821 DSLA |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-03-22 |
0.0011 USDT |
199,868,270.3954 DSLA |
0.0011 USDT |
0.0010 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-03-21 |
0.0011 USDT |
84,251,133.3698 DSLA |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2024-03-20 |
0.0010 USDT |
110,356,439.3236 DSLA |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-03-19 |
0.0011 USDT |
173,217,640.5424 DSLA |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-03-18 |
0.0012 USDT |
130,889,081.2173 DSLA |
0.0013 USDT |
0.0010 USDT |
0.0014 USDT |
0.0011 USDT |
| 2024-03-17 |
0.0013 USDT |
133,698,362.7389 DSLA |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-03-16 |
0.0013 USDT |
284,346,130.5186 DSLA |
0.0011 USDT |
0.0011 USDT |
0.0016 USDT |
0.0013 USDT |
| 2024-03-15 |
0.0010 USDT |
254,074,451.9205 DSLA |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-03-14 |
0.0011 USDT |
124,626,171.7399 DSLA |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2024-03-13 |
0.0010 USDT |
133,560,043.8022 DSLA |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-03-12 |
0.0009 USDT |
216,435,216.3422 DSLA |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-03-11 |
0.0009 USDT |
213,429,431.3665 DSLA |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-03-10 |
0.0009 USDT |
117,110,928.3160 DSLA |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-03-09 |
0.0010 USDT |
232,948,524.4174 DSLA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-03-08 |
0.0009 USDT |
196,619,324.6771 DSLA |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |