Identifier on Kucoin: DSLA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-10 |
0.0015 USDT |
20,477,661.4494 DSLA |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-06-09 |
0.0016 USDT |
27,184,599.5126 DSLA |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-06-08 |
0.0016 USDT |
26,483,236.0873 DSLA |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-06-07 |
0.0017 USDT |
18,006,627.0545 DSLA |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-06-06 |
0.0017 USDT |
33,037,211.8237 DSLA |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-06-05 |
0.0017 USDT |
41,000,582.1125 DSLA |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-06-04 |
0.0018 USDT |
16,721,020.2969 DSLA |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-06-03 |
0.0018 USDT |
30,506,356.5774 DSLA |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-06-02 |
0.0019 USDT |
23,382,367.7985 DSLA |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-06-01 |
0.0019 USDT |
32,837,531.2506 DSLA |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-05-31 |
0.0019 USDT |
46,602,627.7299 DSLA |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-05-30 |
0.0019 USDT |
38,952,534.3343 DSLA |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-05-29 |
0.0019 USDT |
62,052,589.3627 DSLA |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-05-28 |
0.0018 USDT |
20,702,256.0871 DSLA |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-05-27 |
0.0018 USDT |
18,881,805.5217 DSLA |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-05-26 |
0.0018 USDT |
26,246,774.0976 DSLA |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-05-25 |
0.0018 USDT |
39,374,645.2397 DSLA |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-05-24 |
0.0017 USDT |
19,987,315.7512 DSLA |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-05-23 |
0.0017 USDT |
33,429,695.5560 DSLA |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-05-22 |
0.0017 USDT |
25,860,203.6963 DSLA |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-05-21 |
0.0019 USDT |
15,631,341.7028 DSLA |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-05-20 |
0.0019 USDT |
13,992,144.3735 DSLA |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-05-19 |
0.0019 USDT |
21,323,123.2423 DSLA |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-05-18 |
0.0020 USDT |
52,438,065.8321 DSLA |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-05-17 |
0.0019 USDT |
29,885,778.4996 DSLA |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-05-16 |
0.0019 USDT |
24,600,445.5791 DSLA |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-05-15 |
0.0018 USDT |
37,261,859.4753 DSLA |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-05-14 |
0.0017 USDT |
28,133,686.6746 DSLA |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-05-13 |
0.0017 USDT |
20,832,899.7661 DSLA |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-05-12 |
0.0017 USDT |
48,172,824.6450 DSLA |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-05-11 |
0.0017 USDT |
52,921,501.7074 DSLA |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2023-05-10 |
0.0019 USDT |
39,724,114.2962 DSLA |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-05-09 |
0.0019 USDT |
22,975,081.4918 DSLA |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-05-08 |
0.0019 USDT |
53,358,249.8712 DSLA |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-05-07 |
0.0021 USDT |
40,013,900.6516 DSLA |
0.0019 USDT |
0.0019 USDT |
0.0023 USDT |
0.0021 USDT |
| 2023-05-06 |
0.0020 USDT |
35,564,889.8814 DSLA |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-05-05 |
0.0022 USDT |
36,178,779.1545 DSLA |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2023-05-04 |
0.0023 USDT |
41,003,017.4980 DSLA |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-05-03 |
0.0021 USDT |
59,957,684.8283 DSLA |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-05-02 |
0.0021 USDT |
36,034,729.4633 DSLA |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-05-01 |
0.0022 USDT |
49,255,531.7348 DSLA |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2023-04-30 |
0.0025 USDT |
20,359,307.5843 DSLA |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-04-29 |
0.0025 USDT |
22,099,815.5729 DSLA |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-04-28 |
0.0026 USDT |
29,726,427.3370 DSLA |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-04-27 |
0.0027 USDT |
56,454,855.5834 DSLA |
0.0027 USDT |
0.0023 USDT |
0.0030 USDT |
0.0026 USDT |
| 2023-04-26 |
0.0028 USDT |
69,907,855.0569 DSLA |
0.0026 USDT |
0.0024 USDT |
0.0031 USDT |
0.0026 USDT |
| 2023-04-25 |
0.0025 USDT |
23,808,133.4302 DSLA |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-04-24 |
0.0024 USDT |
35,314,946.0685 DSLA |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-04-23 |
0.0026 USDT |
32,517,610.1562 DSLA |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2023-04-22 |
0.0026 USDT |
51,948,112.1138 DSLA |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |