Identifier on Kucoin: DPR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0011 USDT |
62,406,297.1102 DPR |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-04-13 |
0.0011 USDT |
94,281,435.6956 DPR |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-04-12 |
0.0011 USDT |
81,453,459.6846 DPR |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-04-11 |
0.0011 USDT |
108,506,360.3251 DPR |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-04-10 |
0.0010 USDT |
117,418,919.0400 DPR |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-04-09 |
0.0010 USDT |
100,446,491.1494 DPR |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-04-08 |
0.0011 USDT |
134,383,431.6495 DPR |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-04-07 |
0.0011 USDT |
99,047,373.1578 DPR |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-04-06 |
0.0011 USDT |
123,314,472.6267 DPR |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-04-05 |
0.0011 USDT |
49,449,211.2048 DPR |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-04-04 |
0.0011 USDT |
90,077,365.4228 DPR |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-04-03 |
0.0011 USDT |
85,449,368.8454 DPR |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-04-02 |
0.0011 USDT |
80,007,411.7404 DPR |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-04-01 |
0.0011 USDT |
71,110,911.7154 DPR |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-03-31 |
0.0011 USDT |
55,376,453.6772 DPR |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-03-30 |
0.0011 USDT |
72,692,751.5820 DPR |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-03-29 |
0.0012 USDT |
67,436,685.6544 DPR |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-03-28 |
0.0012 USDT |
44,800,496.3539 DPR |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-03-27 |
0.0012 USDT |
42,846,291.8357 DPR |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-03-26 |
0.0012 USDT |
50,763,938.1231 DPR |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-03-25 |
0.0012 USDT |
84,982,099.8694 DPR |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-03-24 |
0.0011 USDT |
90,720,630.1486 DPR |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-03-23 |
0.0011 USDT |
34,306,091.0241 DPR |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-03-22 |
0.0011 USDT |
285,504.5236 DPR |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-03-21 |
0.0011 USDT |
217,266.0187 DPR |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-03-20 |
0.0011 USDT |
816,116.7949 DPR |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-03-19 |
0.0011 USDT |
400,445.8093 DPR |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-03-18 |
0.0011 USDT |
991,622.2973 DPR |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-03-17 |
0.0011 USDT |
1,444,816.8673 DPR |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-03-16 |
0.0011 USDT |
239,301.7315 DPR |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-03-15 |
0.0011 USDT |
86,488.4099 DPR |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-03-14 |
0.0011 USDT |
227,136.2745 DPR |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-03-13 |
0.0011 USDT |
347,097.0379 DPR |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-03-12 |
0.0011 USDT |
8,376,807.6471 DPR |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-03-11 |
0.0011 USDT |
32,902,442.9708 DPR |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-03-10 |
0.0012 USDT |
37,695,633.4378 DPR |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-03-09 |
0.0013 USDT |
36,240,269.7795 DPR |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-03-08 |
0.0013 USDT |
34,041,187.0752 DPR |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-03-07 |
0.0013 USDT |
35,643,873.3118 DPR |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-03-06 |
0.0013 USDT |
35,007,467.6350 DPR |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-03-05 |
0.0013 USDT |
24,817,712.2029 DPR |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-03-04 |
0.0013 USDT |
23,888,738.9735 DPR |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-03-03 |
0.0014 USDT |
34,769,827.7391 DPR |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-03-02 |
0.0014 USDT |
32,563,273.7955 DPR |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-03-01 |
0.0014 USDT |
34,459,405.4742 DPR |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-02-28 |
0.0014 USDT |
31,816,989.7481 DPR |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-02-27 |
0.0014 USDT |
15,643,054.0543 DPR |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-02-26 |
0.0014 USDT |
29,051,992.8202 DPR |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-02-25 |
0.0014 USDT |
32,119,748.8638 DPR |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-02-24 |
0.0015 USDT |
29,906,534.8305 DPR |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |