Identifier on Kucoin: DPR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.0015 USDT |
30,682,897.7688 DPR |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-02-22 |
0.0015 USDT |
44,497,740.5231 DPR |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-02-21 |
0.0015 USDT |
84,716,948.9231 DPR |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-02-20 |
0.0015 USDT |
83,043,126.7255 DPR |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-02-19 |
0.0015 USDT |
83,857,421.1682 DPR |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-02-18 |
0.0015 USDT |
59,117,798.4918 DPR |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-02-17 |
0.0015 USDT |
88,103,038.6995 DPR |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-02-16 |
0.0015 USDT |
80,389,801.1255 DPR |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-02-15 |
0.0015 USDT |
64,771,910.2590 DPR |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-02-14 |
0.0015 USDT |
96,354,524.0572 DPR |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-02-13 |
0.0016 USDT |
55,735,265.2616 DPR |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-02-12 |
0.0015 USDT |
68,151,465.3512 DPR |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-02-11 |
0.0015 USDT |
81,612,608.7756 DPR |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-02-10 |
0.0016 USDT |
96,374,164.8158 DPR |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-02-09 |
0.0016 USDT |
88,785,104.4690 DPR |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-02-08 |
0.0016 USDT |
86,422,320.4294 DPR |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-02-07 |
0.0017 USDT |
77,881,569.6752 DPR |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-02-06 |
0.0018 USDT |
57,665,305.9726 DPR |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2025-02-05 |
0.0019 USDT |
28,987,682.6825 DPR |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-02-04 |
0.0018 USDT |
70,593,592.0762 DPR |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-02-03 |
0.0018 USDT |
79,700,639.3633 DPR |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-02-02 |
0.0020 USDT |
78,775,219.8280 DPR |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-02-01 |
0.0022 USDT |
23,582,280.6623 DPR |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-01-31 |
0.0022 USDT |
59,819,641.5587 DPR |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-01-30 |
0.0020 USDT |
48,342,189.7805 DPR |
0.0018 USDT |
0.0018 USDT |
0.0024 USDT |
0.0021 USDT |
| 2025-01-29 |
0.0018 USDT |
11,478,700.9997 DPR |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-01-28 |
0.0017 USDT |
1,231,238.5730 DPR |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-01-27 |
0.0018 USDT |
1,796,811.9670 DPR |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-01-26 |
0.0018 USDT |
238,977.0236 DPR |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-01-25 |
0.0018 USDT |
34,901,349.9357 DPR |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-01-24 |
0.0019 USDT |
42,316,874.4808 DPR |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-01-23 |
0.0019 USDT |
876,371.0972 DPR |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-01-22 |
0.0020 USDT |
2,894,252.9893 DPR |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-01-21 |
0.0019 USDT |
1,365,560.5600 DPR |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-01-20 |
0.0020 USDT |
4,424,404.5827 DPR |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-01-19 |
0.0023 USDT |
2,770,865.0608 DPR |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-01-18 |
0.0026 USDT |
3,413,077.6549 DPR |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-01-17 |
0.0025 USDT |
43,264,259.0084 DPR |
0.0023 USDT |
0.0023 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-01-16 |
0.0023 USDT |
40,460,829.0331 DPR |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-01-15 |
0.0022 USDT |
47,156,682.8601 DPR |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-01-14 |
0.0022 USDT |
46,429,723.2432 DPR |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-01-13 |
0.0021 USDT |
14,559,674.8086 DPR |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-01-12 |
0.0023 USDT |
892,661.2127 DPR |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-01-11 |
0.0023 USDT |
675,504.2734 DPR |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-01-10 |
0.0022 USDT |
1,131,933.5375 DPR |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-01-09 |
0.0023 USDT |
2,981,592.1931 DPR |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-01-08 |
0.0024 USDT |
1,397,495.2794 DPR |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-01-07 |
0.0025 USDT |
4,085,641.2078 DPR |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-01-06 |
0.0027 USDT |
630,973.1794 DPR |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-01-05 |
0.0027 USDT |
2,735,210.0592 DPR |
0.0026 USDT |
0.0025 USDT |
0.0029 USDT |
0.0027 USDT |