Identifier on Kucoin: DPR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0010 USDT |
24,308,287.7212 DPR |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-07-22 |
0.0010 USDT |
28,195,090.9093 DPR |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-07-21 |
0.0010 USDT |
26,348,187.1305 DPR |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-07-20 |
0.0011 USDT |
10,925,732.0768 DPR |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-07-19 |
0.0010 USDT |
12,219,062.9474 DPR |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-07-18 |
0.0010 USDT |
12,637,502.3820 DPR |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-07-17 |
0.0010 USDT |
13,845,241.0123 DPR |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-07-16 |
0.0010 USDT |
27,435,733.5464 DPR |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-07-15 |
0.0010 USDT |
25,892,296.0994 DPR |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-07-14 |
0.0010 USDT |
24,943,170.4809 DPR |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-07-13 |
0.0009 USDT |
26,034,553.8451 DPR |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-07-12 |
0.0010 USDT |
14,522,476.9135 DPR |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-07-11 |
0.0010 USDT |
25,429,527.6883 DPR |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-07-10 |
0.0009 USDT |
13,440,049.4760 DPR |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-07-09 |
0.0009 USDT |
12,277,151.9883 DPR |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-07-08 |
0.0009 USDT |
9,343,927.7072 DPR |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-07-07 |
0.0010 USDT |
9,076,922.7144 DPR |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-07-06 |
0.0009 USDT |
7,891,331.9895 DPR |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-07-05 |
0.0009 USDT |
7,951,995.6605 DPR |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-07-04 |
0.0009 USDT |
13,633,076.8345 DPR |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-07-03 |
0.0010 USDT |
4,417,295.4906 DPR |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-07-02 |
0.0009 USDT |
67,583,361.4724 DPR |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-07-01 |
0.0009 USDT |
51,917,644.5474 DPR |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-06-30 |
0.0009 USDT |
65,474,829.5508 DPR |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-06-29 |
0.0010 USDT |
83,841,415.9510 DPR |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-06-28 |
0.0010 USDT |
81,171,586.5220 DPR |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-06-27 |
0.0009 USDT |
95,834,652.9976 DPR |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-06-26 |
0.0009 USDT |
91,006,344.5460 DPR |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-06-25 |
0.0009 USDT |
55,830,621.1325 DPR |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-06-24 |
0.0009 USDT |
66,080,164.3886 DPR |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-06-23 |
0.0009 USDT |
74,618,957.8949 DPR |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-06-22 |
0.0010 USDT |
18,893,961.8458 DPR |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-06-21 |
0.0010 USDT |
54,687,268.0941 DPR |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-06-20 |
0.0011 USDT |
45,700,968.2358 DPR |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-06-19 |
0.0011 USDT |
115,828,194.9889 DPR |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-06-18 |
0.0011 USDT |
51,116,874.5601 DPR |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-06-17 |
0.0011 USDT |
76,277,159.2485 DPR |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-06-16 |
0.0011 USDT |
62,884,379.7076 DPR |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-06-15 |
0.0011 USDT |
99,061,810.5566 DPR |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-06-14 |
0.0011 USDT |
51,867,546.9537 DPR |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-06-13 |
0.0011 USDT |
47,767,855.6124 DPR |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-06-12 |
0.0012 USDT |
66,718,447.9914 DPR |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-06-11 |
0.0012 USDT |
73,591,560.9918 DPR |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-06-10 |
0.0012 USDT |
52,449,104.1303 DPR |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-06-09 |
0.0012 USDT |
3,698,920.4026 DPR |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-06-08 |
0.0012 USDT |
71,665,337.9779 DPR |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-06-07 |
0.0012 USDT |
53,544,556.1805 DPR |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-06-06 |
0.0012 USDT |
83,119,619.6068 DPR |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-06-05 |
0.0012 USDT |
78,959,634.7918 DPR |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-06-04 |
0.0013 USDT |
41,965,859.7037 DPR |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |