Identifier on Kucoin: DPR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-05 |
0.0119 USDT |
5,903,583.3736 DPR |
0.0122 USDT |
0.0115 USDT |
0.0122 USDT |
0.0116 USDT |
| 2024-02-04 |
0.0122 USDT |
5,990,870.9532 DPR |
0.0122 USDT |
0.0117 USDT |
0.0125 USDT |
0.0121 USDT |
| 2024-02-03 |
0.0122 USDT |
6,681,646.0521 DPR |
0.0122 USDT |
0.0118 USDT |
0.0126 USDT |
0.0121 USDT |
| 2024-02-02 |
0.0124 USDT |
7,226,163.2926 DPR |
0.0127 USDT |
0.0121 USDT |
0.0129 USDT |
0.0122 USDT |
| 2024-02-01 |
0.0128 USDT |
6,131,467.8290 DPR |
0.0127 USDT |
0.0125 USDT |
0.0132 USDT |
0.0128 USDT |
| 2024-01-31 |
0.0128 USDT |
4,421,760.1198 DPR |
0.0133 USDT |
0.0127 USDT |
0.0134 USDT |
0.0127 USDT |
| 2024-01-30 |
0.0135 USDT |
7,844,453.9887 DPR |
0.0142 USDT |
0.0130 USDT |
0.0145 USDT |
0.0132 USDT |
| 2024-01-29 |
0.0142 USDT |
5,943,716.7086 DPR |
0.0138 USDT |
0.0135 USDT |
0.0148 USDT |
0.0144 USDT |
| 2024-01-28 |
0.0140 USDT |
4,440,157.8323 DPR |
0.0140 USDT |
0.0137 USDT |
0.0152 USDT |
0.0138 USDT |
| 2024-01-27 |
0.0140 USDT |
11,155,789.2509 DPR |
0.0143 USDT |
0.0136 USDT |
0.0145 USDT |
0.0139 USDT |
| 2024-01-26 |
0.0141 USDT |
14,233,103.3397 DPR |
0.0137 USDT |
0.0136 USDT |
0.0159 USDT |
0.0143 USDT |
| 2024-01-25 |
0.0148 USDT |
7,696,021.9381 DPR |
0.0152 USDT |
0.0145 USDT |
0.0157 USDT |
0.0147 USDT |
| 2024-01-24 |
0.0147 USDT |
15,825,686.4207 DPR |
0.0133 USDT |
0.0132 USDT |
0.0179 USDT |
0.0156 USDT |
| 2024-01-23 |
0.0129 USDT |
10,885,038.6859 DPR |
0.0132 USDT |
0.0125 USDT |
0.0134 USDT |
0.0127 USDT |
| 2024-01-22 |
0.0136 USDT |
12,805,742.7437 DPR |
0.0147 USDT |
0.0128 USDT |
0.0148 USDT |
0.0132 USDT |
| 2024-01-21 |
0.0137 USDT |
11,664,986.4781 DPR |
0.0134 USDT |
0.0126 USDT |
0.0161 USDT |
0.0149 USDT |
| 2024-01-20 |
0.0139 USDT |
11,350,491.2126 DPR |
0.0138 USDT |
0.0130 USDT |
0.0157 USDT |
0.0135 USDT |
| 2024-01-19 |
0.0145 USDT |
10,370,092.8469 DPR |
0.0155 USDT |
0.0129 USDT |
0.0155 USDT |
0.0136 USDT |
| 2024-01-18 |
0.0158 USDT |
10,720,056.0875 DPR |
0.0159 USDT |
0.0152 USDT |
0.0164 USDT |
0.0155 USDT |
| 2024-01-17 |
0.0168 USDT |
11,327,068.4216 DPR |
0.0170 USDT |
0.0160 USDT |
0.0183 USDT |
0.0162 USDT |
| 2024-01-16 |
0.0160 USDT |
11,756,927.8889 DPR |
0.0147 USDT |
0.0141 USDT |
0.0180 USDT |
0.0169 USDT |
| 2024-01-15 |
0.0147 USDT |
11,543,183.6133 DPR |
0.0149 USDT |
0.0141 USDT |
0.0153 USDT |
0.0144 USDT |
| 2024-01-14 |
0.0156 USDT |
10,147,577.1283 DPR |
0.0153 USDT |
0.0150 USDT |
0.0166 USDT |
0.0155 USDT |
| 2024-01-13 |
0.0164 USDT |
12,548,728.6424 DPR |
0.0180 USDT |
0.0151 USDT |
0.0199 USDT |
0.0153 USDT |
| 2024-01-12 |
0.0176 USDT |
15,400,120.8617 DPR |
0.0161 USDT |
0.0156 USDT |
0.0200 USDT |
0.0184 USDT |
| 2024-01-11 |
0.0155 USDT |
23,144,185.3497 DPR |
0.0123 USDT |
0.0121 USDT |
0.0189 USDT |
0.0156 USDT |
| 2024-01-10 |
0.0123 USDT |
16,802,653.8748 DPR |
0.0125 USDT |
0.0117 USDT |
0.0134 USDT |
0.0122 USDT |
| 2024-01-09 |
0.0126 USDT |
13,744,213.6632 DPR |
0.0127 USDT |
0.0121 USDT |
0.0130 USDT |
0.0126 USDT |
| 2024-01-08 |
0.0124 USDT |
11,971,246.2932 DPR |
0.0132 USDT |
0.0118 USDT |
0.0132 USDT |
0.0129 USDT |
| 2024-01-07 |
0.0136 USDT |
10,494,428.0392 DPR |
0.0133 USDT |
0.0130 USDT |
0.0143 USDT |
0.0133 USDT |
| 2024-01-06 |
0.0146 USDT |
10,346,325.5188 DPR |
0.0162 USDT |
0.0130 USDT |
0.0163 USDT |
0.0136 USDT |
| 2024-01-05 |
0.0170 USDT |
17,557,639.3925 DPR |
0.0157 USDT |
0.0151 USDT |
0.0194 USDT |
0.0163 USDT |
| 2024-01-04 |
0.0136 USDT |
12,312,773.8886 DPR |
0.0133 USDT |
0.0118 USDT |
0.0163 USDT |
0.0151 USDT |
| 2024-01-03 |
0.0151 USDT |
12,030,694.1469 DPR |
0.0163 USDT |
0.0135 USDT |
0.0164 USDT |
0.0137 USDT |
| 2024-01-02 |
0.0181 USDT |
13,480,434.7467 DPR |
0.0210 USDT |
0.0157 USDT |
0.0212 USDT |
0.0170 USDT |
| 2024-01-01 |
0.0229 USDT |
5,023,120.8082 DPR |
0.0228 USDT |
0.0213 USDT |
0.0238 USDT |
0.0213 USDT |
| 2023-12-31 |
0.0237 USDT |
12,037,029.3316 DPR |
0.0202 USDT |
0.0201 USDT |
0.0271 USDT |
0.0228 USDT |
| 2023-12-30 |
0.0197 USDT |
13,690,194.9637 DPR |
0.0163 USDT |
0.0161 USDT |
0.0229 USDT |
0.0203 USDT |
| 2023-12-29 |
0.0161 USDT |
7,520,619.0863 DPR |
0.0160 USDT |
0.0158 USDT |
0.0167 USDT |
0.0163 USDT |
| 2023-12-28 |
0.0158 USDT |
9,828,503.8529 DPR |
0.0165 USDT |
0.0150 USDT |
0.0180 USDT |
0.0160 USDT |
| 2023-12-27 |
0.0137 USDT |
10,105,957.1381 DPR |
0.0135 USDT |
0.0122 USDT |
0.0166 USDT |
0.0162 USDT |
| 2023-12-26 |
0.0128 USDT |
26,044,438.6547 DPR |
0.0120 USDT |
0.0109 USDT |
0.0167 USDT |
0.0144 USDT |
| 2023-12-25 |
0.0113 USDT |
12,397,164.6226 DPR |
0.0110 USDT |
0.0107 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-12-24 |
0.0111 USDT |
17,972,455.6505 DPR |
0.0118 USDT |
0.0100 USDT |
0.0126 USDT |
0.0110 USDT |
| 2023-12-23 |
0.0126 USDT |
24,280,255.0348 DPR |
0.0138 USDT |
0.0109 USDT |
0.0150 USDT |
0.0121 USDT |
| 2023-12-22 |
0.0116 USDT |
22,857,042.5438 DPR |
0.0142 USDT |
0.0101 USDT |
0.0142 USDT |
0.0110 USDT |
| 2023-12-21 |
0.0126 USDT |
74,194,873.1084 DPR |
0.0091 USDT |
0.0085 USDT |
0.0157 USDT |
0.0143 USDT |
| 2023-12-20 |
0.0079 USDT |
98,269,928.5415 DPR |
0.0042 USDT |
0.0042 USDT |
0.0116 USDT |
0.0094 USDT |
| 2023-12-19 |
0.0041 USDT |
24,201,826.5169 DPR |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-12-18 |
0.0041 USDT |
21,625,900.9101 DPR |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |