Identifier on Kucoin: DPET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
0.0186 USDT |
6,866.2662 DPET |
0.0190 USDT |
0.0181 USDT |
0.0190 USDT |
0.0181 USDT |
| 2025-01-20 |
0.0189 USDT |
22,064.4332 DPET |
0.0191 USDT |
0.0180 USDT |
0.0209 USDT |
0.0191 USDT |
| 2025-01-19 |
0.0193 USDT |
2,954.4327 DPET |
0.0195 USDT |
0.0190 USDT |
0.0200 USDT |
0.0191 USDT |
| 2025-01-18 |
0.0196 USDT |
53,587.9209 DPET |
0.0205 USDT |
0.0190 USDT |
0.0208 USDT |
0.0193 USDT |
| 2025-01-17 |
0.0196 USDT |
5,034.8528 DPET |
0.0193 USDT |
0.0193 USDT |
0.0203 USDT |
0.0196 USDT |
| 2025-01-16 |
0.0198 USDT |
1,334.3172 DPET |
0.0192 USDT |
0.0192 USDT |
0.0202 USDT |
0.0196 USDT |
| 2025-01-15 |
0.0197 USDT |
23,864.0057 DPET |
0.0194 USDT |
0.0191 USDT |
0.0208 USDT |
0.0191 USDT |
| 2025-01-14 |
0.0194 USDT |
12,290.9560 DPET |
0.0186 USDT |
0.0184 USDT |
0.0209 USDT |
0.0194 USDT |
| 2025-01-13 |
0.0190 USDT |
74,451.7378 DPET |
0.0192 USDT |
0.0184 USDT |
0.0192 USDT |
0.0188 USDT |
| 2025-01-12 |
0.0190 USDT |
10,294.1462 DPET |
0.0190 USDT |
0.0190 USDT |
0.0192 USDT |
0.0192 USDT |
| 2025-01-11 |
0.0196 USDT |
32,809.2832 DPET |
0.0190 USDT |
0.0190 USDT |
0.0209 USDT |
0.0190 USDT |
| 2025-01-10 |
0.0193 USDT |
26,095.6018 DPET |
0.0196 USDT |
0.0190 USDT |
0.0197 USDT |
0.0190 USDT |
| 2025-01-09 |
0.0193 USDT |
61,871.1858 DPET |
0.0191 USDT |
0.0190 USDT |
0.0199 USDT |
0.0196 USDT |
| 2025-01-08 |
0.0193 USDT |
55,235.2399 DPET |
0.0192 USDT |
0.0190 USDT |
0.0209 USDT |
0.0192 USDT |
| 2025-01-07 |
0.0199 USDT |
62,280.7416 DPET |
0.0200 USDT |
0.0194 USDT |
0.0209 USDT |
0.0194 USDT |
| 2025-01-06 |
0.0202 USDT |
12,166.1560 DPET |
0.0205 USDT |
0.0198 USDT |
0.0205 USDT |
0.0205 USDT |
| 2025-01-05 |
0.0201 USDT |
149,753.2192 DPET |
0.0207 USDT |
0.0194 USDT |
0.0209 USDT |
0.0205 USDT |
| 2025-01-04 |
0.0209 USDT |
32,634.6374 DPET |
0.0208 USDT |
0.0207 USDT |
0.0214 USDT |
0.0207 USDT |
| 2025-01-03 |
0.0198 USDT |
111,421.5260 DPET |
0.0204 USDT |
0.0195 USDT |
0.0207 USDT |
0.0200 USDT |
| 2025-01-02 |
0.0206 USDT |
20,739.9939 DPET |
0.0203 USDT |
0.0200 USDT |
0.0219 USDT |
0.0207 USDT |
| 2025-01-01 |
0.0199 USDT |
19,788.8103 DPET |
0.0201 USDT |
0.0192 USDT |
0.0209 USDT |
0.0202 USDT |
| 2024-12-31 |
0.0204 USDT |
8,301.0043 DPET |
0.0204 USDT |
0.0200 USDT |
0.0209 USDT |
0.0201 USDT |
| 2024-12-30 |
0.0201 USDT |
71,078.5634 DPET |
0.0201 USDT |
0.0190 USDT |
0.0219 USDT |
0.0199 USDT |
| 2024-12-29 |
0.0206 USDT |
25,228.9113 DPET |
0.0215 USDT |
0.0200 USDT |
0.0217 USDT |
0.0200 USDT |
| 2024-12-28 |
0.0216 USDT |
401,090.7213 DPET |
0.0206 USDT |
0.0190 USDT |
0.0260 USDT |
0.0210 USDT |
| 2024-12-27 |
0.0202 USDT |
83,851.2112 DPET |
0.0200 USDT |
0.0198 USDT |
0.0216 USDT |
0.0206 USDT |
| 2024-12-26 |
0.0207 USDT |
384,483.6829 DPET |
0.0215 USDT |
0.0200 USDT |
0.0220 USDT |
0.0209 USDT |
| 2024-12-25 |
0.0224 USDT |
862,176.0368 DPET |
0.0243 USDT |
0.0210 USDT |
0.0245 USDT |
0.0214 USDT |
| 2024-12-24 |
0.0247 USDT |
66,552.2151 DPET |
0.0243 USDT |
0.0238 USDT |
0.0259 USDT |
0.0246 USDT |
| 2024-12-23 |
0.0234 USDT |
45,085.7299 DPET |
0.0226 USDT |
0.0226 USDT |
0.0253 USDT |
0.0238 USDT |
| 2024-12-22 |
0.0226 USDT |
15,445.0813 DPET |
0.0224 USDT |
0.0223 USDT |
0.0228 USDT |
0.0226 USDT |
| 2024-12-21 |
0.0237 USDT |
273,762.5787 DPET |
0.0230 USDT |
0.0224 USDT |
0.0259 USDT |
0.0227 USDT |
| 2024-12-20 |
0.0241 USDT |
173,001.0531 DPET |
0.0253 USDT |
0.0230 USDT |
0.0257 USDT |
0.0233 USDT |
| 2024-12-19 |
0.0261 USDT |
202,547.4038 DPET |
0.0253 USDT |
0.0246 USDT |
0.0290 USDT |
0.0251 USDT |
| 2024-12-18 |
0.0285 USDT |
462,529.2809 DPET |
0.0300 USDT |
0.0276 USDT |
0.0300 USDT |
0.0277 USDT |
| 2024-12-17 |
0.0303 USDT |
175,398.9401 DPET |
0.0315 USDT |
0.0292 USDT |
0.0320 USDT |
0.0300 USDT |
| 2024-12-16 |
0.0310 USDT |
347,623.3469 DPET |
0.0317 USDT |
0.0300 USDT |
0.0320 USDT |
0.0313 USDT |
| 2024-12-15 |
0.0312 USDT |
361,774.9463 DPET |
0.0318 USDT |
0.0290 USDT |
0.0331 USDT |
0.0314 USDT |
| 2024-12-14 |
0.0356 USDT |
1,121,964.6479 DPET |
0.0342 USDT |
0.0331 USDT |
0.0390 USDT |
0.0331 USDT |
| 2024-12-13 |
0.0331 USDT |
1,782,563.8843 DPET |
0.0307 USDT |
0.0305 USDT |
0.0365 USDT |
0.0340 USDT |
| 2024-12-12 |
0.0324 USDT |
165,549.9678 DPET |
0.0318 USDT |
0.0313 USDT |
0.0336 USDT |
0.0324 USDT |
| 2024-12-11 |
0.0303 USDT |
376,619.9465 DPET |
0.0304 USDT |
0.0281 USDT |
0.0323 USDT |
0.0320 USDT |
| 2024-12-10 |
0.0300 USDT |
469,066.0950 DPET |
0.0326 USDT |
0.0272 USDT |
0.0328 USDT |
0.0289 USDT |
| 2024-12-09 |
0.0346 USDT |
2,599,991.2620 DPET |
0.0307 USDT |
0.0300 USDT |
0.0410 USDT |
0.0326 USDT |
| 2024-12-08 |
0.0297 USDT |
447,009.7982 DPET |
0.0302 USDT |
0.0280 USDT |
0.0320 USDT |
0.0302 USDT |
| 2024-12-07 |
0.0305 USDT |
338,887.7213 DPET |
0.0300 USDT |
0.0294 USDT |
0.0315 USDT |
0.0304 USDT |
| 2024-12-06 |
0.0279 USDT |
700,269.6743 DPET |
0.0278 USDT |
0.0250 USDT |
0.0310 USDT |
0.0292 USDT |
| 2024-12-05 |
0.0280 USDT |
397,702.1371 DPET |
0.0267 USDT |
0.0256 USDT |
0.0319 USDT |
0.0281 USDT |
| 2024-12-04 |
0.0286 USDT |
541,339.2937 DPET |
0.0278 USDT |
0.0255 USDT |
0.0321 USDT |
0.0267 USDT |
| 2024-12-03 |
0.0254 USDT |
113,542.8135 DPET |
0.0256 USDT |
0.0243 USDT |
0.0261 USDT |
0.0253 USDT |