Identifier on Kucoin: DPET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-23 |
0.0539 USDT |
2,099,469.7343 DPET |
0.0518 USDT |
0.0516 USDT |
0.0565 USDT |
0.0546 USDT |
| 2024-03-22 |
0.0515 USDT |
2,173,124.0167 DPET |
0.0534 USDT |
0.0510 USDT |
0.0549 USDT |
0.0519 USDT |
| 2024-03-21 |
0.0529 USDT |
2,159,085.2782 DPET |
0.0527 USDT |
0.0520 USDT |
0.0588 USDT |
0.0529 USDT |
| 2024-03-20 |
0.0500 USDT |
2,194,017.7168 DPET |
0.0485 USDT |
0.0485 USDT |
0.0532 USDT |
0.0522 USDT |
| 2024-03-19 |
0.0487 USDT |
1,264,129.3445 DPET |
0.0507 USDT |
0.0473 USDT |
0.0511 USDT |
0.0485 USDT |
| 2024-03-18 |
0.0501 USDT |
1,175,427.6595 DPET |
0.0512 USDT |
0.0498 USDT |
0.0536 USDT |
0.0504 USDT |
| 2024-03-17 |
0.0510 USDT |
2,150,962.8199 DPET |
0.0509 USDT |
0.0496 USDT |
0.0522 USDT |
0.0514 USDT |
| 2024-03-16 |
0.0532 USDT |
2,162,042.2290 DPET |
0.0560 USDT |
0.0499 USDT |
0.0570 USDT |
0.0506 USDT |
| 2024-03-15 |
0.0536 USDT |
2,473,466.0728 DPET |
0.0595 USDT |
0.0473 USDT |
0.0597 USDT |
0.0536 USDT |
| 2024-03-14 |
0.0614 USDT |
2,755,985.6562 DPET |
0.0639 USDT |
0.0568 USDT |
0.0639 USDT |
0.0591 USDT |
| 2024-03-13 |
0.0621 USDT |
4,059,204.5851 DPET |
0.0561 USDT |
0.0561 USDT |
0.0690 USDT |
0.0640 USDT |
| 2024-03-12 |
0.0567 USDT |
2,266,993.6495 DPET |
0.0564 USDT |
0.0545 USDT |
0.0574 USDT |
0.0560 USDT |
| 2024-03-11 |
0.0557 USDT |
3,252,858.9081 DPET |
0.0556 USDT |
0.0537 USDT |
0.0569 USDT |
0.0558 USDT |
| 2024-03-10 |
0.0546 USDT |
5,597,170.6063 DPET |
0.0528 USDT |
0.0528 USDT |
0.0580 USDT |
0.0558 USDT |
| 2024-03-09 |
0.0503 USDT |
2,252,208.8094 DPET |
0.0501 USDT |
0.0499 USDT |
0.0549 USDT |
0.0530 USDT |
| 2024-03-08 |
0.0498 USDT |
3,168,291.1251 DPET |
0.0505 USDT |
0.0483 USDT |
0.0510 USDT |
0.0503 USDT |
| 2024-03-07 |
0.0483 USDT |
2,160,782.8732 DPET |
0.0477 USDT |
0.0472 USDT |
0.0504 USDT |
0.0504 USDT |
| 2024-03-06 |
0.0475 USDT |
2,067,678.8844 DPET |
0.0455 USDT |
0.0452 USDT |
0.0487 USDT |
0.0478 USDT |
| 2024-03-05 |
0.0481 USDT |
2,214,853.2259 DPET |
0.0476 USDT |
0.0450 USDT |
0.0495 USDT |
0.0456 USDT |
| 2024-03-04 |
0.0480 USDT |
127,318.1223 DPET |
0.0480 USDT |
0.0471 USDT |
0.0485 USDT |
0.0471 USDT |
| 2024-03-03 |
0.0486 USDT |
2,112,559.7427 DPET |
0.0480 USDT |
0.0475 USDT |
0.0495 USDT |
0.0480 USDT |
| 2024-03-02 |
0.0481 USDT |
2,084,889.4446 DPET |
0.0476 USDT |
0.0474 USDT |
0.0493 USDT |
0.0481 USDT |
| 2024-03-01 |
0.0467 USDT |
2,054,449.6374 DPET |
0.0470 USDT |
0.0465 USDT |
0.0470 USDT |
0.0467 USDT |
| 2024-02-29 |
0.0471 USDT |
3,286,835.0890 DPET |
0.0471 USDT |
0.0459 USDT |
0.0500 USDT |
0.0464 USDT |
| 2024-02-28 |
0.0463 USDT |
2,092,467.6064 DPET |
0.0460 USDT |
0.0456 USDT |
0.0470 USDT |
0.0466 USDT |
| 2024-02-27 |
0.0475 USDT |
4,082,151.9118 DPET |
0.0477 USDT |
0.0460 USDT |
0.0478 USDT |
0.0462 USDT |
| 2024-02-26 |
0.0467 USDT |
5,170,907.3047 DPET |
0.0465 USDT |
0.0460 USDT |
0.0480 USDT |
0.0477 USDT |
| 2024-02-25 |
0.0448 USDT |
4,149,406.9863 DPET |
0.0445 USDT |
0.0441 USDT |
0.0476 USDT |
0.0475 USDT |
| 2024-02-24 |
0.0441 USDT |
3,008,284.1053 DPET |
0.0440 USDT |
0.0439 USDT |
0.0445 USDT |
0.0445 USDT |
| 2024-02-23 |
0.0440 USDT |
2,768,359.8073 DPET |
0.0442 USDT |
0.0438 USDT |
0.0444 USDT |
0.0438 USDT |
| 2024-02-22 |
0.0442 USDT |
3,705,184.6528 DPET |
0.0443 USDT |
0.0439 USDT |
0.0470 USDT |
0.0439 USDT |
| 2024-02-21 |
0.0438 USDT |
7,290,181.9454 DPET |
0.0440 USDT |
0.0438 USDT |
0.0455 USDT |
0.0439 USDT |
| 2024-02-20 |
0.0451 USDT |
5,560,718.2889 DPET |
0.0452 USDT |
0.0428 USDT |
0.0455 USDT |
0.0440 USDT |
| 2024-02-19 |
0.0448 USDT |
6,462,638.2755 DPET |
0.0448 USDT |
0.0446 USDT |
0.0457 USDT |
0.0452 USDT |
| 2024-02-18 |
0.0441 USDT |
4,989,150.2977 DPET |
0.0464 USDT |
0.0433 USDT |
0.0464 USDT |
0.0446 USDT |
| 2024-02-17 |
0.0472 USDT |
3,645,610.4903 DPET |
0.0472 USDT |
0.0460 USDT |
0.0474 USDT |
0.0462 USDT |
| 2024-02-16 |
0.0473 USDT |
6,538,079.2274 DPET |
0.0469 USDT |
0.0465 USDT |
0.0476 USDT |
0.0471 USDT |
| 2024-02-15 |
0.0471 USDT |
2,850,590.3041 DPET |
0.0473 USDT |
0.0470 USDT |
0.0484 USDT |
0.0470 USDT |
| 2024-02-14 |
0.0460 USDT |
4,003,611.9936 DPET |
0.0462 USDT |
0.0456 USDT |
0.0478 USDT |
0.0473 USDT |
| 2024-02-13 |
0.0468 USDT |
8,223,534.0915 DPET |
0.0466 USDT |
0.0456 USDT |
0.0471 USDT |
0.0460 USDT |
| 2024-02-12 |
0.0450 USDT |
2,870,173.1016 DPET |
0.0454 USDT |
0.0445 USDT |
0.0468 USDT |
0.0463 USDT |
| 2024-02-11 |
0.0460 USDT |
4,697,007.6113 DPET |
0.0456 USDT |
0.0450 USDT |
0.0480 USDT |
0.0455 USDT |
| 2024-02-10 |
0.0454 USDT |
5,415,001.3746 DPET |
0.0453 USDT |
0.0450 USDT |
0.0456 USDT |
0.0455 USDT |
| 2024-02-09 |
0.0448 USDT |
8,155,729.2290 DPET |
0.0442 USDT |
0.0437 USDT |
0.0460 USDT |
0.0452 USDT |
| 2024-02-08 |
0.0436 USDT |
4,619,298.3907 DPET |
0.0434 USDT |
0.0432 USDT |
0.0449 USDT |
0.0446 USDT |
| 2024-02-07 |
0.0428 USDT |
3,530,011.6910 DPET |
0.0431 USDT |
0.0427 USDT |
0.0431 USDT |
0.0429 USDT |
| 2024-02-06 |
0.0430 USDT |
2,462,692.6873 DPET |
0.0433 USDT |
0.0427 USDT |
0.0435 USDT |
0.0431 USDT |
| 2024-02-05 |
0.0434 USDT |
2,814,359.5100 DPET |
0.0433 USDT |
0.0430 USDT |
0.0434 USDT |
0.0433 USDT |
| 2024-02-04 |
0.0430 USDT |
2,129,703.6937 DPET |
0.0436 USDT |
0.0428 USDT |
0.0437 USDT |
0.0434 USDT |
| 2024-02-03 |
0.0442 USDT |
2,843,087.2926 DPET |
0.0442 USDT |
0.0435 USDT |
0.0446 USDT |
0.0437 USDT |